Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 102.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 102.50 - - 0.25 3.89
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.24 3.82
DZ Bank Call 95 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 95.00 - - 0.24 3.64
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 - - 0.39 -2.20
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 115.00 - - 0.25 4.30
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 110.00 - - 0.25 4.16
DZ Bank Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 60.00 - - 0.42 -2.45
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 105.00 - - 0.25 3.99
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.38 -1.82
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.25 4.45
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 95.00 - - 0.38 -1.91
DZ Bank Put 90 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 90.00 - - 0.38 -2.02
DZ Bank Call 100 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.24 3.82
DZ Bank Call 115 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 115.00 - - 0.25 4.30
DZ Bank Call 105 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 105.00 - - 0.25 3.99
DZ Bank Put 60 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 60.00 - - 0.42 -2.45
DZ Bank Put 90 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 90.00 - - 0.38 -2.02
DZ Bank Call 95 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 95.00 - - 0.24 3.64
DZ Bank Call 110 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 110.00 - - 0.25 4.16
DZ Bank Put 95 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 95.00 - - 0.38 -1.91
DZ Bank Put 80 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 80.00 - - 0.39 -2.20
DZ Bank Put 100 HEI 19.06.2026   Put HEIDELBERG MATERIALS... 2026-06-19 100.00 - - 0.38 -1.82
DZ Bank Call 120 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 120.00 - - 0.25 4.45
DZ Bank Call 102.5 HEI 19.06.2026   Call HEIDELBERG MATERIALS... 2026-06-19 102.50 - - 0.25 3.89
DZ Bank Call 125 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 125.00 - - 0.25 5.62
DZ Bank Call 102.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 102.50 - - 0.23 4.74
DZ Bank Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 120.00 - - 0.24 5.47
DZ Bank Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 100.00 - - 0.36 -2.27
DZ Bank Put 95 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 95.00 - - 0.36 -2.43
DZ Bank Call 97.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 2025-12-19 97.50 - - 0.23 4.50
* Too many results found, please restrict the search by using the filter options.