Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 55.00 1.71 1.73 - -
DZ Bank Call 55 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 55.00 1.71 1.73 - -
DZ Bank Call 60 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 60.00 1.42 1.44 - -
DZ Bank Call 60 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 60.00 1.42 1.44 - -
DZ Bank Call 65 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 65.00 1.17 1.19 - -
DZ Bank Call 65 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 65.00 1.16 1.18 - -
DZ Bank Call 68 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 68.00 1.03 1.05 - -
DZ Bank Call 68 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 68.00 1.03 1.05 - -
DZ Bank Call 70 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 70.00 0.950 0.970 - -
DZ Bank Call 70 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 70.00 0.95 0.97 - -
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 75.00 0.770 0.790 - -
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 75.00 0.77 0.79 - -
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 76.00 0.740 0.760 - -
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 76.00 0.74 0.76 - -
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 80.00 0.620 0.640 - -
DZ Bank Call 80 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 80.00 0.62 0.64 - -
DZ Bank Call 84 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 84.00 0.530 0.550 - -
DZ Bank Call 84 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 84.00 0.53 0.55 - -
DZ Bank Call 85 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 85.00 0.510 0.530 - -
DZ Bank Call 85 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 85.00 0.51 0.53 - -
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 90.00 0.420 0.440 - -
DZ Bank Call 90 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 90.00 0.42 0.44 - -
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 92.00 0.390 0.410 - -
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 92.00 0.38 0.40 - -
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 95.00 0.340 0.360 - -
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERGCEMENT AG ... 3/21/2025 95.00 0.34 0.36 - -
GS WAR. CALL 24 HEI   Call HEIDELBERGCEMENT AG ... 12/20/2024 50.00 1.9700 1.9900 - -
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERGCEMENT AG ... 12/20/2024 68.00 1.12 1.14 50.20 0.00
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERGCEMENT AG ... 12/20/2024 50.00 1.97 1.99 - -
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERGCEMENT AG ... 12/20/2024 68.00 1.120 1.140 50.20 0.00
* Too many results found, please restrict the search by using the filter options.