Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 HEI 13.12.2023   Call HEIDELBERGCEMENT AG ... 12/13/2023 100.00 0.180 0.240 0.71 2.55
Soc. Generale Call 100 HEI 13.12.2023   Call HEIDELBERGCEMENT AG ... 12/13/2023 100.00 0.180 0.240 0.71 2.55
Soc. Generale Call 50 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 50.00 0.990 1.050 0.86 1.98
Soc. Generale Call 50 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 50.00 0.99 1.05 0.86 1.98
HSBC Call 65 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 65.00 0.420 0.470 0.73 2.50
HSBC Call 60 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 60.00 0.550 0.600 0.76 2.35
HSBC Call 70 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 70.00 0.300 0.350 0.70 2.68
HSBC Call 55 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 55.00 0.730 0.780 0.79 2.19
HSBC Call 55 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 55.00 - - 0.79 2.19
HSBC Call 65 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 65.00 - - 0.73 2.50
HSBC Call 60 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 60.00 - - 0.76 2.35
HSBC Call 70 HEI 14.12.2022   Call HEIDELBERGCEMENT AG ... 12/14/2022 70.00 - - 0.70 2.68
HSBC WAR. CALL 22 HEI   Call HEIDELBERGCEMENT AG ... 12/14/2022 60.00 0.580 0.630 0.76 2.35
HSBC WAR. CALL 22 HEI   Call HEIDELBERGCEMENT AG ... 12/14/2022 55.00 0.760 0.810 0.79 2.19
HSBC WAR. CALL 22 HEI   Call HEIDELBERGCEMENT AG ... 12/14/2022 65.00 0.440 0.490 0.73 2.50
HSBC WAR. CALL 22 HEI   Call HEIDELBERGCEMENT AG ... 12/14/2022 70.00 0.320 0.370 0.70 2.68
DZ Bank Call 80 HEI 16.09.2022   Call HEIDELBERGCEMENT AG ... 9/16/2022 80.00 0.150 0.170 0.63 3.27
DZ Bank Call 45 HEI 16.09.2022   Call HEIDELBERGCEMENT AG ... 9/16/2022 45.00 1.210 1.230 0.88 1.93
DZ Bank Put 52 HEI 16.09.2022   Put HEIDELBERGCEMENT AG ... 9/16/2022 52.00 0.960 0.980 - -
DZ Bank Call 64 HEI 16.09.2022   Call HEIDELBERGCEMENT AG ... 9/16/2022 64.00 0.420 0.440 0.71 2.63
DZ Bank Call 44 HEI 16.09.2022   Call HEIDELBERGCEMENT AG ... 9/16/2022 44.00 1.270 1.290 0.90 1.89
DZ Bank Put 44 HEI 16.09.2022   Put HEIDELBERGCEMENT AG ... 9/16/2022 44.00 0.560 0.580 - -
DZ Bank Call 70 HEI 16.09.2022   Call HEIDELBERGCEMENT AG ... 9/16/2022 70.00 0.280 0.300 0.68 2.87
DZ Bank Call 56 HEI 16.09.2022   Call HEIDELBERGCEMENT AG ... 9/16/2022 56.00 0.670 0.690 0.77 2.33
DZ Bank Put 48 HEI 16.09.2022   Put HEIDELBERGCEMENT AG ... 9/16/2022 48.00 0.740 0.760 - -
DZ Bank Put 50 HEI 16.09.2022   Put HEIDELBERGCEMENT AG ... 9/16/2022 50.00 0.850 0.870 - -
DZ Bank Call 85 HEI 16.09.2022   Call HEIDELBERGCEMENT AG ... 9/16/2022 85.00 0.110 0.130 0.62 3.45
DZ Bank Call 84 HEI 16.09.2022   Call HEIDELBERGCEMENT AG ... 9/16/2022 84.00 0.110 0.130 0.61 3.43
DZ Bank Put 60 HEI 16.09.2022   Put HEIDELBERGCEMENT AG ... 9/16/2022 60.00 1.470 1.490 - -
DZ Bank Put 32 HEI 16.09.2022   Put HEIDELBERGCEMENT AG ... 9/16/2022 32.00 0.230 0.250 - -
* Too many results found, please restrict the search by using the filter options.