Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 20.00 5.87 - 0.96 1.51
Soc. Generale Call 20 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 20.00 5.870 - 0.96 1.51
Soc. Generale Call 18 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 18.00 6.60 - 0.99 1.47
Soc. Generale Call 18 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 18.00 6.600 - 0.99 1.47
Soc. Generale Call 12 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 12.00 9.36 - 1.08 1.33
Soc. Generale Call 12 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 12.00 9.370 - 1.08 1.33
Soc. Generale Call 14 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 14.00 8.33 - 1.05 1.37
Soc. Generale Call 14 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 14.00 8.330 - 1.05 1.37
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 16.00 7.41 - 1.00 1.43
Soc. Generale Call 16 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 16.00 7.410 - 1.00 1.43
Soc. Generale Call 23 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 23.00 3.98 4.04 0.88 1.75
Soc. Generale Call 23 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 23.00 3.980 4.040 0.88 1.75
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 14.00 0.710 0.740 1.02 1.46
HSBC Call 14 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 14.00 0.730 0.760 1.02 1.46
HSBC Call 14 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 14.00 0.710 0.740 1.02 1.46
Soc. Generale Call 15 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 15.00 7.19 7.25 1.01 1.48
Soc. Generale Call 15 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 15.00 7.200 7.260 1.01 1.48
Soc. Generale Call 12 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 12.00 9.00 9.06 1.09 1.37
Soc. Generale Call 12 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 12.00 9.000 9.060 1.09 1.37
Soc. Generale Call 30 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 30.00 2.30 2.36 0.81 2.00
Soc. Generale Call 30 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 30.00 2.300 2.360 0.81 2.00
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 16.00 0.600 0.630 0.97 1.54
HSBC Call 16 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 16.00 0.610 0.640 0.97 1.54
HSBC Call 16 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 16.00 0.600 0.630 0.97 1.54
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 35.00 0.076 0.110 0.71 2.39
HSBC Call 35 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 35.00 0.081 0.110 0.71 2.39
HSBC Call 35 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 35.00 - - 0.71 2.39
HSBC WAR. CALL 23 IFX   Call INFINEON TECH.AG NA ... 12/13/2023 15.00 0.660 0.690 1.00 1.49
HSBC Call 15 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 15.00 0.680 0.710 1.00 1.49
HSBC Call 15 IFX 13.12.2023   Call INFINEON TECH.AG NA ... 12/13/2023 15.00 0.660 0.690 1.00 1.49
* Too many results found, please restrict the search by using the filter options.