Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 60.00 0.6600 0.7000 - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 40.00 1.2100 1.2500 - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 35.00 1.4000 1.4400 - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 45.00 1.0400 1.0800 - -
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 60.00 - - - -
HSBC Call 40 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 40.00 - - - -
HSBC Call 35 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 35.00 - - - -
HSBC Call 45 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 45.00 - - - -
HSBC Call 60 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 60.00 0.660 0.700 - -
HSBC Call 40 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 40.00 1.210 1.250 - -
HSBC Call 35 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 35.00 1.400 1.440 - -
HSBC Call 45 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 45.00 1.040 1.080 - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 70.00 0.4900 0.5300 - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 50.00 0.8800 0.9200 - -
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 70.00 - - - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 55.00 0.7700 0.8100 - -
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 70.00 0.490 0.530 - -
HSBC Call 50 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 50.00 - - - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 0.3800 0.4200 - -
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 55.00 - - - -
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 - - - -
HSBC Call 50 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 50.00 0.880 0.920 - -
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 80.00 0.380 0.420 - -
HSBC Call 55 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 55.00 0.770 0.810 - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 0.5700 0.6100 - -
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 - - - -
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 65.00 0.570 0.610 - -
HSBC WAR. CALL 27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 0.4300 0.4700 - -
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 - - - -
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 75.00 0.430 0.470 - -
* Too many results found, please restrict the search by using the filter options.