Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 28.00 1.2000 1.2400 1.04 1.42
HSBC Call 28 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 28.00 1.19 1.23 1.04 1.42
HSBC Call 28 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 28.00 1.200 1.240 1.04 1.42
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 40.00 0.7200 0.7600 0.93 1.61
HSBC Call 40 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 40.00 0.710 0.750 0.93 1.61
HSBC Call 40 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 40.00 0.720 0.760 0.93 1.61
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.2400 0.2800 0.82 1.96
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.240 0.280 0.82 1.96
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.240 0.280 0.82 1.96
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 55.00 0.4100 0.4500 0.86 1.80
HSBC Call 55 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 55.00 0.400 0.440 0.86 1.80
HSBC Call 55 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 55.00 0.410 0.450 0.86 1.80
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 35.00 0.8900 0.9300 0.97 1.53
HSBC Call 35 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 35.00 0.880 0.920 0.97 1.53
HSBC Call 35 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 35.00 0.890 0.930 0.97 1.53
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 60.00 0.3300 0.3700 0.84 1.86
HSBC Call 60 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 60.00 0.330 0.370 0.84 1.86
HSBC Call 60 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 60.00 0.330 0.370 0.84 1.86
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 30.00 1.1100 1.1500 1.02 1.45
HSBC Call 30 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 30.00 1.09 1.13 1.02 1.45
HSBC Call 30 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 30.00 1.110 1.150 1.02 1.45
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 45.00 0.5800 0.6200 0.90 1.68
HSBC Call 45 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 45.00 0.570 0.610 0.90 1.68
HSBC Call 45 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 45.00 0.580 0.620 0.90 1.68
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 50.00 0.4900 0.5300 0.88 1.74
HSBC Call 50 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 50.00 0.480 0.520 0.88 1.74
HSBC Call 50 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 50.00 0.490 0.530 0.88 1.74
HSBC WAR. CALL 25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.2800 0.3200 0.83 1.92
HSBC Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.270 0.310 0.83 1.92
HSBC Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 65.00 0.280 0.320 0.83 1.92
* Too many results found, please restrict the search by using the filter options.