Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.21 5.89
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.34 4.22
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.35 3.60
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.35 3.88
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.21 5.89
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 6.00 - - 0.34 4.22
DZ Bank Call 5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.00 - - 0.35 3.60
DZ Bank Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 5.50 - - 0.35 3.88
DZ Bank Call 3 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 3.00 - - - -
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.35 3.30
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 - - 0.35 2.96
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 - - 0.48 -1.67
DZ Bank Call 3 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 3.00 - - - -
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.35 3.30
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 - - 0.35 2.96
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 4.00 - - 0.48 -1.67
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 - - 0.49 -1.34
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 - - - -
DZ Bank Call 3.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 3.50 - - - -
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.16 6.67
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 6/20/2025 5.00 - - 0.49 -1.34
DZ Bank Call 4 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.00 - - - -
DZ Bank Call 3.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 3.50 - - - -
DZ Bank Call 4.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 4.50 - - 0.16 6.67
DZ Bank Call 3.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 3.50 - - - -
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.19 6.84
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 - - 0.53 -1.20
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 - - 0.48 4.66
DZ Bank Call 3.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 3.50 - - - -
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.19 6.84
* Too many results found, please restrict the search by using the filter options.