Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 52.00 0.520 0.580 - -
DZ Bank Put 76 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 76.00 1.73 1.79 - -
DZ Bank Put 60 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 60.00 0.840 0.900 - -
DZ Bank Put 36 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 36.00 0.110 0.230 - -
BNP Paribas Put 75 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 75.00 1.58 1.68 - -
BNP Paribas Put 70 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 70.00 1.28 1.38 - -
BNP Paribas Put 90 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 90.00 2.67 2.77 - -
BNP Paribas Put 60 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 60.00 0.790 0.890 - -
BNP Paribas Put 65 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 65.00 1.01 1.11 - -
BNP Paribas Put 55 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 55.00 0.600 0.700 - -
BNP Paribas Put 85 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 85.00 2.28 2.38 - -
BNP Paribas Put 80 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 80.00 1.91 2.01 - -
BNP Paribas Put 58 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 58.00 0.710 0.810 - -
BNP Paribas Put 52 NDA 16.12.2022   Put AURUBIS AG 12/16/2022 52.00 0.500 0.600 - -
BNP Paribas Call 65 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 65.00 1.40 1.50 0.89 2.03
BNP Paribas Call 85 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 85.00 - - 0.77 2.53
BNP Paribas Call 75 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 75.00 0.950 1.050 0.82 2.28
BNP Paribas Call 90 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 90.00 0.520 0.620 0.75 2.64
BNP Paribas Call 80 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 80.00 0.770 0.870 0.79 2.41
BNP Paribas Call 55 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 55.00 2.00 2.10 0.98 1.80
BNP Paribas Call 60 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 60.00 1.68 1.78 0.93 1.91
BNP Paribas Call 70 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 70.00 1.15 1.25 0.85 2.16
BNP Paribas Call 52 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 52.00 2.21 2.31 1.01 1.73
BNP Paribas Call 58 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 58.00 1.81 1.91 0.96 1.84
DZ Bank Call 60 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 60.00 1.72 1.78 0.93 1.91
DZ Bank Call 85 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 85.00 0.670 0.730 0.77 2.53
DZ Bank Call 100 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 100.00 0.350 0.410 0.71 2.93
DZ Bank Call 76 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 76.00 0.960 1.020 0.82 2.30
DZ Bank Call 70 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 70.00 1.20 1.26 0.86 2.13
DZ Bank Call 92 NDA 16.12.2022   Call AURUBIS AG 12/16/2022 92.00 0.500 0.560 0.74 2.72
* Too many results found, please restrict the search by using the filter options.