Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 170.00 3.80 3.83 0.76 2.31
DZ Bank Call 160 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 160.00 4.35 4.38 0.79 2.18
DZ Bank Call 280 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 280.00 0.720 0.750 0.60 3.60
DZ Bank Call 260 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 260.00 0.930 0.960 0.61 3.39
DZ Bank Call 240 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 240.00 1.280 1.310 0.62 3.22
DZ Bank Call 220 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 220.00 1.75 1.77 0.65 2.97
DZ Bank Call 200 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 200.00 2.39 2.42 0.68 2.70
DZ Bank Call 190 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 190.00 2.81 2.83 0.70 2.58
DZ Bank Call 180 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 180.00 3.25 3.28 0.73 2.44
DZ Bank Put 180 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 180.00 3.24 3.27 - -
DZ Bank Put 160 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 160.00 2.31 2.34 - -
DZ Bank Put 140 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 140.00 1.61 1.64 - -
DZ Bank Put 120 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 120.00 1.08 1.11 - -
DZ Bank Put 92 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 92.00 0.390 0.450 - -
DZ Bank Put 84 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 84.00 0.260 0.320 - -
DZ Bank Put 200 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 200.00 4.42 4.44 - -
DZ Bank Put 100 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 100.00 0.570 0.600 - -
DZ Bank Call 180 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 180.00 3.240 3.270 0.73 2.44
DZ Bank Call 190 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 190.00 2.800 2.820 0.70 2.58
DZ Bank Call 200 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 200.00 2.380 2.410 0.68 2.70
DZ Bank Call 220 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 220.00 1.740 1.770 0.65 2.97
DZ Bank Call 240 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 240.00 1.270 1.300 0.62 3.22
DZ Bank Call 260 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 260.00 0.920 0.950 0.61 3.39
DZ Bank Call 170 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 170.00 3.790 3.820 0.76 2.31
DZ Bank Call 280 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 280.00 0.720 0.750 0.60 3.60
DZ Bank Call 160 SRT3 18.06.2021   Call SARTORIUS AG VZO O.N... 6/18/2021 160.00 4.350 4.380 0.79 2.18
DZ Bank Put 120 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 120.00 1.080 1.110 - -
DZ Bank Put 140 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 140.00 1.610 1.640 - -
DZ Bank Put 160 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 160.00 2.320 2.340 - -
DZ Bank Put 180 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 180.00 3.240 3.270 - -
* Too many results found, please restrict the search by using the filter options.