Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.00 0.300 0.360 0.53 2.72
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.00 - - 0.53 2.72
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.50 0.460 0.520 0.56 2.37
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 2025-12-19 2.00 - - 0.65 -1.15
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 2025-12-19 2.00 0.480 0.540 0.65 -1.15
DZ Bank Call 2.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.50 - - 0.56 2.37
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.25 0.560 0.620 0.60 2.17
DZ Bank Call 2.25 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.25 - - 0.60 2.17
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 1.75 0.800 0.890 0.69 1.80
DZ Bank Call 1.75 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 1.75 - - 0.69 1.80
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.00 0.680 0.740 0.63 1.99
DZ Bank Call 2 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 2.00 - - 0.63 1.99
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.25 0.450 0.510 0.59 2.53
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 1.75 - - 0.69 2.01
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 0.200 0.260 0.54 3.23
Goldman Sachs Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.00 - - 0.63 2.26
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 0.260 0.320 0.56 2.98
Goldman Sachs Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 2.00 - - 0.59 -1.66
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.00 0.570 0.630 0.63 2.26
Goldman Sachs Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.50 - - 0.53 2.93
DZ Bank Call 1.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 1.75 0.690 0.780 0.69 2.01
DZ Bank Call 2.75 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.75 - - 0.56 2.98
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 2.00 0.400 0.460 0.65 -1.46
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 - - 0.54 3.23
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.50 0.340 0.400 0.57 2.76
DZ Bank Call 2 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.00 - - 0.63 2.26
Goldman Sachs Call 1.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 1.50 - - 0.68 1.89
Goldman Sachs Put 1.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 1.50 - - 0.68 -1.71
DZ Bank Call 2.25 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.25 - - 0.59 2.53
DZ Bank Call 2.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 2.50 - - 0.57 2.76
* Too many results found, please restrict the search by using the filter options.