Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.510 0.530 0.16 8.24
DZ Bank Call 18 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 18.00 0.170 0.190 0.16 10.15
DZ Bank Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 13.00 1.65 1.67 0.15 5.87
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 1.16 1.18 0.16 6.63
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.510 0.530 0.16 8.24
DZ Bank Call 18 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 18.00 0.170 0.190 0.16 10.15
DZ Bank Call 13 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 13.00 1.650 1.670 0.15 5.87
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 1.150 1.170 0.16 6.63
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 0.840 0.860 0.11 8.79
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 0.510 0.530 0.07 14.10
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 12.00 2.25 2.27 0.13 5.24
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 12.00 1.41 1.43 - -
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 0.840 0.860 0.11 8.79
DZ Bank Call 14 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 14.00 0.500 0.520 0.07 14.10
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 12.00 2.240 2.260 0.13 5.24
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 12.00 1.410 1.430 - -
DZ Bank Call 10 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 10.00 1.60 1.62 - -
Soc. Generale Call 15 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 15.00 1.44 1.47 0.24 4.92
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.410 0.430 0.15 9.25
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 0.260 0.300 0.39 -3.48
DZ Bank Call 10 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 10.00 1.600 1.620 - -
Soc. Generale Call 15 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 15.00 1.440 1.470 0.24 4.92
DZ Bank Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 0.400 0.420 0.15 9.25
DZ Bank Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 0.260 0.300 0.39 -3.48
Soc. Generale Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 1.16 1.18 0.25 5.22
Goldman Sachs Call 20 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 20.00 0.390 1.390 0.38 3.94
DZ Bank Call 12 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 12.00 0.730 0.750 - -
Soc. Generale Call 17 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 17.00 0.920 0.940 0.25 5.49
Soc. Generale Call 16 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 2025-12-19 16.00 1.150 1.170 0.25 5.22
Goldman Sachs Put 8 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 2025-12-19 8.00 0.390 1.390 0.64 -1.57
* Too many results found, please restrict the search by using the filter options.