Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 IVU 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.27 3.30 0.47 -1.66
DZ Bank Call 16 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.89 2.92 0.41 2.97
DZ Bank Call 14 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 14.00 3.62 3.65 0.41 2.72
DZ Bank Call 15 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.23 3.26 0.41 2.85
DZ Bank Put 15 IVU 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.270 3.300 0.47 -1.66
DZ Bank Call 16 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 16.00 2.890 2.920 0.41 2.97
DZ Bank Call 14 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 14.00 3.620 3.650 0.41 2.72
DZ Bank Call 15 IVU 19.12.2025   Call IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.230 3.260 0.41 2.85
DZ Bank Put 15 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.76 2.79 0.46 -2.08
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 2.24 2.27 0.41 3.51
DZ Bank Call 15 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.61 2.64 0.41 3.32
DZ Bank Put 10 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.620 0.650 0.46 -3.15
DZ Bank Put 15 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.760 2.790 0.46 -2.08
DZ Bank Call 16 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 2.240 2.270 0.41 3.51
DZ Bank Call 15 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.610 2.640 0.41 3.32
DZ Bank Put 10 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.620 0.650 0.46 -3.15
DZ Bank Call 14 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 3.04 3.07 0.41 3.13
DZ Bank Put 8 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.210 0.260 0.49 -3.45
DZ Bank Put 16 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.38 3.41 0.46 -1.92
DZ Bank Put 8 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.210 0.260 0.49 -3.45
DZ Bank Call 14 IVU 20.06.2025   Call IVU TRAFFIC TECHN.AG... 2025-06-20 14.00 3.040 3.070 0.41 3.13
DZ Bank Put 16 IVU 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.380 3.410 0.46 -1.92
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.200 0.230 0.46 6.41
DZ Bank Call 20 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.660 0.690 0.45 5.38
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.55 1.58 0.42 4.50
DZ Bank Call 20 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 20.00 0.660 0.690 0.45 5.38
DZ Bank Call 25 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 25.00 0.200 0.230 0.46 6.41
DZ Bank Put 15 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 2.20 2.23 0.47 -2.79
DZ Bank Call 16 IVU 20.12.2024   Call IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 1.550 1.580 0.42 4.50
DZ Bank Put 15 IVU 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 2.200 2.230 0.47 -2.79