Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.23 1.33 0.33 4.32
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.410 0.430 0.53 2.43
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 0.350 0.370 0.53 2.55
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.220 0.240 0.53 2.87
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.220 1.320 0.33 4.32
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 0.410 0.430 0.53 2.43
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 22.00 0.340 0.360 0.53 2.55
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 28.00 0.220 0.240 0.53 2.87
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 14.00 1.13 1.28 - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.480 0.500 0.53 2.30
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.97 2.07 0.42 3.40
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.300 0.320 0.53 2.66
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 14.00 1.130 1.280 - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 0.480 0.500 0.53 2.30
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 25.00 1.950 2.050 0.42 3.40
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 24.00 0.290 0.310 0.53 2.66
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 0.520 0.540 0.56 -1.22
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 1.72 1.82 0.15 6.21
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 1.81 1.96 - -
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 1.59 1.69 0.23 5.05
DZ Bank Put 20 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 20.00 0.520 0.540 0.56 -1.22
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 18.00 1.710 1.810 0.15 6.21
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 16.00 1.810 1.960 - -
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 20.00 1.580 1.680 0.23 5.05
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 2025-12-19 12.00 - - - -
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 16.00 0.290 0.310 0.57 -1.43
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 2025-12-19 16.00 0.290 0.310 0.57 -1.43
DZ Bank Put 15 TPE 20.06.2025   Put PVA TEPLA AG O.N. 2025-06-20 15.00 0.180 0.200 0.55 -2.03
DZ Bank Call 14 TPE 20.06.2025   Call PVA TEPLA AG O.N. 2025-06-20 14.00 - - - -