Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 25.00 - - 0.81 2.44
DZ Bank Put 12 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 12.00 - - - -
DZ Bank Put 11 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 11.00 - - - -
DZ Bank Call 16 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 16.00 - - 1.01 1.78
DZ Bank Call 28 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 28.00 - - 0.78 2.64
DZ Bank Call 15 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 15.00 - - 1.05 1.71
DZ Bank Call 20 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 20.00 - - 0.91 2.06
DZ Bank Call 24 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 24.00 - - 0.82 2.38
DZ Bank Put 11 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 11.00 0.100 0.160 - -
DZ Bank Put 12 DEQ 16.12.2022   Put DEUTSCHE EUROSHOP NA... 12/16/2022 12.00 0.120 0.180 - -
DZ Bank Call 28 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 28.00 0.070 0.130 0.78 2.64
DZ Bank Call 15 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 15.00 0.520 0.580 1.05 1.71
DZ Bank Call 24 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 24.00 0.140 0.200 0.82 2.38
DZ Bank Call 20 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 20.00 0.270 0.330 0.91 2.06
DZ Bank Call 25 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 25.00 0.120 0.180 0.81 2.44
DZ Bank Call 16 DEQ 16.12.2022   Call DEUTSCHE EUROSHOP NA... 12/16/2022 16.00 0.460 0.520 1.01 1.78
DZ Bank Call 15 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 15.00 0.470 0.530 1.02 1.88
DZ Bank Call 25 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 25.00 0.070 0.130 0.76 2.93
DZ Bank Call 28 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 28.00 0.029 0.089 0.73 3.20
DZ Bank Put 11 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 11.00 0.060 0.120 - -
DZ Bank Call 20 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 20.00 0.210 0.270 0.86 2.38
DZ Bank Call 24 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 24.00 0.090 0.150 0.77 2.83
DZ Bank Put 9 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 9.00 0.001 0.120 0.11 -8.48
DZ Bank Put 7 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 7.00 - - 0.36 -3.40
DZ Bank Call 16 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 16.00 0.410 0.470 0.97 1.99
DZ Bank Call 12 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 0.670 0.760 1.20 1.59
DZ Bank Call 11 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 11.00 0.750 0.840 1.23 1.53
DZ Bank Put 12 DEQ 17.06.2022   Put DEUTSCHE EUROSHOP NA... 6/17/2022 12.00 0.090 0.150 - -
DZ Bank Call 10 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 10.00 0.830 0.920 1.30 1.46
DZ Bank Call 25 DEQ 17.06.2022   Call DEUTSCHE EUROSHOP NA... 6/17/2022 25.00 - - 0.76 2.93
* Too many results found, please restrict the search by using the filter options.