Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 145.00 5.270 5.360 0.93 1.57
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 135.00 5.960 6.050 0.96 1.52
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 150.00 4.940 5.030 0.92 1.60
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 130.00 6.300 6.390 0.98 1.50
HSBC Call 145 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 145.00 - - 0.93 1.57
HSBC Call 135 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 135.00 - - 0.96 1.52
HSBC Call 150 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 150.00 - - 0.92 1.60
HSBC Call 130 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 130.00 - - 0.98 1.50
HSBC Call 145 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 145.00 5.270 5.360 0.93 1.57
HSBC Call 135 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 135.00 5.960 6.050 0.96 1.52
HSBC Call 150 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 150.00 4.940 5.030 0.92 1.60
HSBC Call 130 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 130.00 6.300 6.390 0.98 1.50
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 155.00 4.6900 4.7800 0.91 1.62
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 140.00 5.620 5.710 0.95 1.55
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 160.00 4.4100 4.5000 0.90 1.65
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 175.00 3.7300 3.8200 0.87 1.72
HSBC Call 155 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 155.00 - - 0.91 1.62
HSBC Call 140 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 140.00 - - 0.95 1.55
HSBC Call 160 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 160.00 - - 0.90 1.65
HSBC Call 175 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 175.00 - - 0.87 1.72
HSBC Call 155 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 155.00 4.690 4.780 0.91 1.62
HSBC Call 140 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 140.00 5.620 5.710 0.95 1.55
HSBC Call 160 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 160.00 4.410 4.500 0.90 1.65
HSBC Call 175 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 175.00 3.730 3.820 0.87 1.72
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 165.00 4.1800 4.2600 0.89 1.67
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 195.00 3.0100 3.1000 0.84 1.81
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 170.00 3.9500 4.0400 0.88 1.70
HSBC WAR. CALL 25 VOW3   Call VOLKSWAGEN AG VZO O.... 12/17/2025 180.00 3.5200 3.6100 0.86 1.75
HSBC Call 165 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 165.00 - - 0.89 1.67
HSBC Call 195 VOW3 17.12.2025   Call VOLKSWAGEN AG VZO O.... 12/17/2025 195.00 - - 0.84 1.81
* Too many results found, please restrict the search by using the filter options.