Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 260 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 260.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 350.00 2.6300 2.7600 - -
HSBC Call 250 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 250.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 300.00 4.2800 4.4100 - -
HSBC Call 240 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 240.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 380.00 1.9700 2.1000 - -
HSBC Call 300 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 300.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 240.00 7.560 7.690 - -
HSBC Call 320 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 320.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 400.00 1.6300 1.7600 - -
HSBC Call 280 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 280.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 320.00 3.5200 3.6500 - -
HSBC Call 350 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 350.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 250.00 6.930 7.060 - -
HSBC Call 380 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 380.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 280.00 5.230 5.360 - -
HSBC Call 400 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 400.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 260.00 6.320 6.450 - -
HSBC Call 220 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 220.00 - - - -
HSBC WAR. CALL 25 MUV2   Call MUENCH.RUECKVERS.VNA... 12/17/2025 220.00 8.910 9.040 - -
HSBC Call 260 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 260.00 6.320 6.450 - -
HSBC Call 250 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 250.00 6.930 7.060 - -
HSBC Call 280 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 280.00 5.230 5.360 - -
HSBC Call 300 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 300.00 4.280 4.410 - -
HSBC Call 240 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 240.00 7.560 7.690 - -
HSBC Call 320 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 320.00 3.520 3.650 - -
HSBC Call 400 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 400.00 1.630 1.760 - -
HSBC Call 380 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 380.00 1.970 2.100 - -
HSBC Call 350 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 350.00 2.630 2.760 - -
HSBC Call 220 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 12/17/2025 220.00 8.910 9.040 - -
* Too many results found, please restrict the search by using the filter options.