Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13600 DAX 20.12.2024   Call DAX 12/20/2024 13,600.00 - - 0.90 1.70
Soc. Generale Call 13600 DAX 20.12.2024   Call DAX 12/20/2024 13,600.00 38.300 38.350 0.90 1.70
Soc. Generale Call 14000 DAX 20.12.2024   Call DAX 12/20/2024 14,000.00 - - 0.88 1.73
Soc. Generale Call 14000 DAX 20.12.2024   Call DAX 12/20/2024 14,000.00 35.840 35.890 0.88 1.73
Soc. Generale Call 13000 DAX 20.12.2024   Call DAX 12/20/2024 13,000.00 - - 0.92 1.65
Soc. Generale Call 13000 DAX 20.12.2024   Call DAX 12/20/2024 13,000.00 42.140 42.190 0.92 1.65
Soc. Generale Call 17000 DAX 20.12.2024   Call DAX 12/20/2024 17,000.00 - - 0.79 2.00
Soc. Generale Call 17000 DAX 20.12.2024   Call DAX 12/20/2024 17,000.00 20.890 20.940 0.79 2.00
Soc. Generale Call 15000 DAX 20.12.2024   Call DAX 12/20/2024 15,000.00 - - 0.85 1.82
Soc. Generale Call 15000 DAX 20.12.2024   Call DAX 12/20/2024 15,000.00 30.170 30.220 0.85 1.82
Soc. Generale Call 16000 DAX 20.12.2024   Call DAX 12/20/2024 16,000.00 - - 0.82 1.91
Soc. Generale Call 16000 DAX 20.12.2024   Call DAX 12/20/2024 16,000.00 25.160 25.210 0.82 1.91
Soc. Generale Call 13600 DAX 15.12.2023   Call DAX 12/15/2023 13,600.00 - - 0.84 1.92
Soc. Generale Call 13600 DAX 15.12.2023   Call DAX 12/15/2023 13,600.00 32.750 32.800 0.84 1.92
Soc. Generale Call 14000 DAX 15.12.2023   Call DAX 12/15/2023 14,000.00 - - 0.82 1.98
Soc. Generale Call 14000 DAX 15.12.2023   Call DAX 12/15/2023 14,000.00 29.870 29.920 0.82 1.98
Soc. Generale Call 15000 DAX 15.12.2023   Call DAX 12/15/2023 15,000.00 - - 0.77 2.14
Soc. Generale Call 15000 DAX 15.12.2023   Call DAX 12/15/2023 15,000.00 23.250 23.300 0.77 2.14
Soc. Generale Call 13000 DAX 15.12.2023   Call DAX 12/15/2023 13,000.00 - - 0.88 1.84
Soc. Generale Call 13000 DAX 15.12.2023   Call DAX 12/15/2023 13,000.00 37.220 37.270 0.88 1.84
Soc. Generale Call 16000 DAX 15.12.2023   Call DAX 12/15/2023 16,000.00 - - 0.72 2.33
Soc. Generale Call 16000 DAX 15.12.2023   Call DAX 12/15/2023 16,000.00 17.450 17.500 0.72 2.33
Soc. Generale Call 17000 DAX 15.12.2023   Call DAX 12/15/2023 17,000.00 - - 0.68 2.54
Soc. Generale Call 17000 DAX 15.12.2023   Call DAX 12/15/2023 17,000.00 12.720 12.770 0.68 2.54
Soc. Generale Call 16200 DAX 13.12.2023   Call DAX 12/13/2023 16,200.00 - - 0.71 2.37
Soc. Generale Call 16200 DAX 13.12.2023   Call DAX 12/13/2023 16,200.00 16.400 - 0.71 2.37
Soc. Generale Call 17000 DAX 13.12.2023   Call DAX 12/13/2023 17,000.00 12.94 - 0.68 2.53
Soc. Generale Call 17000 DAX 13.12.2023   Call DAX 12/13/2023 17,000.00 12.930 - 0.68 2.53
Soc. Generale Call 13400 DAX 13.12.2023   Call DAX 12/13/2023 13,400.00 - - 0.85 1.90
Soc. Generale Call 13400 DAX 13.12.2023   Call DAX 12/13/2023 13,400.00 33.720 - 0.85 1.90
* Too many results found, please restrict the search by using the filter options.