Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
DZ Bank Call 12 M5Z 19.12.2025 | Call | MANZ AG | 2025-12-19 | 12.00 | 2.300 | 2.600 | 0.58 | 2.29 | ||
DZ Bank Put 10 M5Z 19.12.2025 | Put | MANZ AG | 2025-12-19 | 10.00 | 2.490 | 2.790 | 0.63 | -1.11 | ||
DZ Bank Call 10 M5Z 19.12.2025 | Call | MANZ AG | 2025-12-19 | 10.00 | 2.960 | 3.260 | 0.59 | 2.10 | ||
DZ Bank Put 10 M5Z 19.12.2025 | Put | MANZ AG | 2025-12-19 | 10.00 | - | - | 0.63 | -1.11 | ||
DZ Bank Call 12 M5Z 19.12.2025 | Call | MANZ AG | 2025-12-19 | 12.00 | - | - | 0.58 | 2.29 | ||
DZ Bank Call 10 M5Z 19.12.2025 | Call | MANZ AG | 2025-12-19 | 10.00 | - | - | 0.59 | 2.10 | ||
DZ Bank Call 10 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 10.00 | - | - | 0.60 | 2.37 | ||
DZ Bank Call 12 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 12.00 | - | - | 0.61 | 2.55 | ||
DZ Bank Put 10 M5Z 20.06.2025 | Put | MANZ AG | 2025-06-20 | 10.00 | - | - | 0.63 | -1.40 | ||
DZ Bank Call 14 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 14.00 | - | - | 0.61 | 2.76 | ||
DZ Bank Call 16 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 16.00 | - | - | 0.63 | 2.86 | ||
DZ Bank Call 20 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 20.00 | - | - | 0.64 | 3.12 | ||
DZ Bank Call 10 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 10.00 | 2.490 | 2.790 | 0.60 | 2.37 | ||
DZ Bank Call 12 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 12.00 | 0.160 | 0.220 | 0.61 | 2.55 | ||
DZ Bank Put 10 M5Z 20.06.2025 | Put | MANZ AG | 2025-06-20 | 10.00 | 2.110 | 2.410 | 0.63 | -1.40 | ||
DZ Bank Call 14 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 14.00 | 0.110 | 0.170 | 0.61 | 2.76 | ||
DZ Bank Call 16 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 16.00 | 0.080 | 0.140 | 0.63 | 2.86 | ||
DZ Bank Call 20 M5Z 20.06.2025 | Call | MANZ AG | 2025-06-20 | 20.00 | 0.033 | 0.093 | 0.64 | 3.12 | ||
DZ Bank Call 36 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 36.00 | 0.001 | 0.120 | 1.29 | 2.34 | ||
DZ Bank Call 12 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 12.00 | - | - | 0.64 | 3.13 | ||
DZ Bank Call 15 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 15.00 | - | - | 0.65 | 3.56 | ||
DZ Bank Call 28 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 28.00 | 0.001 | 0.120 | 1.15 | 2.49 | ||
DZ Bank Put 10 M5Z 20.12.2024 | Put | MANZ AG | 2024-12-20 | 10.00 | 1.630 | 1.930 | 0.63 | -1.93 | ||
DZ Bank Call 14 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 14.00 | - | - | 0.60 | 3.69 | ||
DZ Bank Call 20 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 20.00 | - | - | 0.72 | 3.68 | ||
DZ Bank Call 30 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 30.00 | 0.001 | 0.120 | 1.19 | 2.44 | ||
DZ Bank Call 16 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 16.00 | - | - | 0.61 | 3.96 | ||
DZ Bank Call 10 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 10.00 | - | - | 0.64 | 2.75 | ||
DZ Bank Call 25 M5Z 20.12.2024 | Call | MANZ AG | 2024-12-20 | 25.00 | - | - | 1.08 | 2.57 | ||
DZ Bank Put 8 M5Z 20.12.2024 | Put | MANZ AG | 2024-12-20 | 8.00 | 0.670 | 0.970 | 0.63 | -2.37 |