Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 52.00 0.190 0.310 - -
DZ Bank Put 76 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 76.00 0.770 0.830 - -
DZ Bank Put 92 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 92.00 1.39 1.45 - -
DZ Bank Put 60 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 60.00 0.370 0.430 - -
DZ Bank Call 120 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 120.00 0.630 0.690 0.69 2.90
DZ Bank Call 95 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 95.00 1.58 1.64 0.83 2.23
DZ Bank Call 92 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 92.00 1.75 1.81 0.85 2.15
DZ Bank Call 100 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 100.00 1.33 1.39 0.79 2.36
DZ Bank Call 90 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 90.00 1.87 1.93 0.86 2.11
DZ Bank Call 140 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 140.00 0.340 0.400 0.65 3.31
DZ Bank Put 100 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 100.00 1.79 1.85 - -
DZ Bank Call 85 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 85.00 2.17 2.23 0.90 2.00
DZ Bank Call 84 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 84.00 2.23 2.29 0.91 1.98
DZ Bank Call 120 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 120.00 0.630 0.690 0.69 2.90
DZ Bank Call 92 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 92.00 1.750 1.810 0.85 2.15
DZ Bank Call 90 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 90.00 1.870 1.930 0.86 2.11
DZ Bank Call 100 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 100.00 1.330 1.390 0.79 2.36
DZ Bank Put 60 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 60.00 0.370 0.430 - -
DZ Bank Put 52 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 52.00 0.190 0.310 - -
DZ Bank Call 95 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 95.00 1.580 1.640 0.83 2.23
DZ Bank Put 76 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 76.00 0.770 0.830 - -
DZ Bank Call 84 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 84.00 2.230 2.290 0.91 1.98
DZ Bank Put 92 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 92.00 1.390 1.450 - -
DZ Bank Call 140 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 140.00 0.340 0.400 0.65 3.31
DZ Bank Put 100 GXI 17.06.2022   Put GERRESHEIMER AG 6/17/2022 100.00 1.790 1.850 - -
DZ Bank Call 85 GXI 17.06.2022   Call GERRESHEIMER AG 6/17/2022 85.00 2.170 2.230 0.90 2.00
DZ Bank Put 100 GXI 17.12.2021   Put GERRESHEIMER AG 12/17/2021 100.00 1.450 1.510 - -
DZ Bank Call 140 GXI 17.12.2021   Call GERRESHEIMER AG 12/17/2021 140.00 0.140 0.200 0.57 4.48
DZ Bank Call 120 GXI 17.12.2021   Call GERRESHEIMER AG 12/17/2021 120.00 0.390 0.450 0.62 3.74
DZ Bank Put 92 GXI 17.12.2021   Put GERRESHEIMER AG 12/17/2021 92.00 1.040 1.100 - -
* Too many results found, please restrict the search by using the filter options.