Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 160.00 - - 0.84 2.39
DZ Bank Put 92 VAR1 16.06.2023   Put VARTA AG O.N. 6/16/2023 92.00 1.670 1.790 - -
DZ Bank Call 140 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 140.00 - - 0.89 2.18
DZ Bank Put 76 VAR1 16.06.2023   Put VARTA AG O.N. 6/16/2023 76.00 1.040 1.160 - -
DZ Bank Put 100 VAR1 16.06.2023   Put VARTA AG O.N. 6/16/2023 100.00 2.050 2.170 - -
DZ Bank Call 180 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 180.00 - - 0.83 2.51
DZ Bank Call 200 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 200.00 0.690 0.810 0.81 2.62
DZ Bank Put 140 VAR1 16.06.2023   Put VARTA AG O.N. 6/16/2023 140.00 4.520 4.640 - -
DZ Bank Call 160 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 160.00 - - 0.76 2.68
DZ Bank Call 95 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 95.00 - - 0.69 2.55
DZ Bank Call 110 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 110.00 - - 0.76 2.39
DZ Bank Call 125 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 125.00 - - 0.77 2.47
DZ Bank Call 80 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 80.00 - - 0.65 2.57
DZ Bank Call 140 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 140.00 - - 0.76 2.57
DZ Bank Call 220 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 220.00 0.520 0.640 0.80 2.73
DZ Bank Call 180 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 180.00 - - 0.76 2.76
DZ Bank Call 200 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 200.00 - - 0.76 2.83
DZ Bank Call 240 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 240.00 - - 0.80 2.80
DZ Bank Call 160 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 160.00 - - 0.84 2.39
DZ Bank Put 92 VAR1 16.06.2023   Put VARTA AG O.N. 6/16/2023 92.00 - - - -
DZ Bank Put 76 VAR1 16.06.2023   Put VARTA AG O.N. 6/16/2023 76.00 - - - -
DZ Bank Call 180 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 180.00 - - 0.83 2.51
DZ Bank Call 140 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 140.00 - - 0.89 2.18
DZ Bank Put 100 VAR1 16.06.2023   Put VARTA AG O.N. 6/16/2023 100.00 - - - -
DZ Bank Call 200 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 200.00 - - 0.81 2.62
DZ Bank Put 140 VAR1 16.06.2023   Put VARTA AG O.N. 6/16/2023 140.00 - - - -
DZ Bank Call 110 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 110.00 - - 0.76 2.39
DZ Bank Call 140 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 140.00 - - 0.76 2.57
DZ Bank Call 95 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 95.00 - - 0.69 2.55
DZ Bank Call 160 VAR1 16.06.2023   Call VARTA AG O.N. 6/16/2023 160.00 - - 0.76 2.68
* Too many results found, please restrict the search by using the filter options.