Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 52 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 52.00 - - - -
DZ Bank Put 28 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 28.00 - - 0.04 -61.56
DZ Bank Put 36 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 36.00 - - - -
DZ Bank Call 44 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 44.00 - - 0.92 2.02
DZ Bank Call 50 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 50.00 - - 0.83 2.30
DZ Bank Call 52 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 52.00 - - 0.81 2.39
DZ Bank Call 80 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 80.00 - - 0.56 4.39
DZ Bank Call 68 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 68.00 - - 0.63 3.51
DZ Bank Call 65 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 65.00 - - 0.65 3.29
DZ Bank Call 55 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 55.00 - - 0.77 2.58
DZ Bank Call 70 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 70.00 - - 0.61 3.71
DZ Bank Call 60 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 60.00 - - 0.70 2.93
DZ Bank Call 75 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 75.00 - - 0.59 4.00
DZ Bank Call 76 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 76.00 - - 0.58 4.10
DZ Bank Call 45 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 45.00 - - 0.92 2.03
DZ Bank Call 65 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 65.00 0.440 - 0.65 3.29
DZ Bank Call 68 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 68.00 0.350 - 0.63 3.51
DZ Bank Call 52 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 52.00 1.110 - 0.81 2.39
DZ Bank Call 80 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 80.00 0.150 - 0.56 4.39
DZ Bank Call 55 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 55.00 0.920 - 0.77 2.58
DZ Bank Call 70 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 70.00 0.300 - 0.61 3.71
DZ Bank Call 50 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 50.00 1.230 - 0.83 2.30
DZ Bank Call 45 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 45.00 1.610 - 0.92 2.03
DZ Bank Call 75 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 75.00 0.210 - 0.59 4.00
DZ Bank Call 76 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 76.00 0.190 - 0.58 4.10
DZ Bank Call 60 HLE 16.12.2022   Call HELLA GMBH+CO. KGAA ... 12/16/2022 60.00 0.650 - 0.70 2.93
DZ Bank Put 36 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 36.00 0.030 - - -
DZ Bank Put 52 HLE 16.12.2022   Put HELLA GMBH+CO. KGAA ... 12/16/2022 52.00 0.380 - - -
UniCredit Call 67.5 HLE 14.12.2022   Call HELLA GMBH+CO. KGAA ... 12/14/2022 67.50 - - 0.82 2.61
UCI-HVB WAR. CALL 22 HLE   Call HELLA GMBH+CO. KGAA ... 12/14/2022 70.00 0.6900 - 0.81 2.67
* Too many results found, please restrict the search by using the filter options.