Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 32.00 - - - -
DZ Bank Put 60 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 60.00 - - - -
DZ Bank Put 56 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 56.00 - - - -
DZ Bank Put 40 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 40.00 - - - -
DZ Bank Put 48 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 48.00 - - - -
DZ Bank Call 80 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 80.00 - - 0.69 2.83
DZ Bank Call 84 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 84.00 - - 0.67 2.96
DZ Bank Call 92 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 92.00 - - 0.64 3.24
DZ Bank Call 76 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 76.00 - - 0.70 2.72
DZ Bank Call 70 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 70.00 - - 0.74 2.49
DZ Bank Call 90 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 90.00 - - 0.64 3.19
DZ Bank Call 68 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 68.00 - - 0.76 2.42
DZ Bank Call 100 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 100.00 - - 0.62 3.50
DZ Bank Put 56 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 56.00 0.770 0.830 - -
DZ Bank Put 60 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 60.00 0.960 1.020 - -
DZ Bank Put 40 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 40.00 0.220 0.280 - -
DZ Bank Put 48 BNR 16.12.2022   Put BRENNTAG SE NA O.N. 12/16/2022 48.00 - - - -
DZ Bank Call 92 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 92.00 0.190 0.250 0.64 3.24
DZ Bank Call 84 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 84.00 0.310 0.370 0.67 2.96
DZ Bank Call 100 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 100.00 0.110 0.170 0.62 3.50
DZ Bank Call 70 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 70.00 0.670 0.730 0.74 2.49
DZ Bank Call 68 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 68.00 - - 0.76 2.42
DZ Bank Call 90 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 90.00 - - 0.64 3.19
DZ Bank Call 76 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 76.00 0.490 0.550 0.70 2.72
DZ Bank Call 80 BNR 16.12.2022   Call BRENNTAG SE NA O.N. 12/16/2022 80.00 0.390 0.450 0.69 2.83
HSBC Call 60 BNR 14.12.2022   Call BRENNTAG SE NA O.N. 12/14/2022 60.00 1.140 1.190 0.83 2.14
HSBC Call 65 BNR 14.12.2022   Call BRENNTAG SE NA O.N. 12/14/2022 65.00 0.890 0.940 0.79 2.31
HSBC Call 70 BNR 14.12.2022   Call BRENNTAG SE NA O.N. 12/14/2022 70.00 0.700 0.750 0.75 2.46
HSBC Call 80 BNR 14.12.2022   Call BRENNTAG SE NA O.N. 12/14/2022 80.00 0.440 0.490 0.70 2.77
HSBC Call 75 BNR 14.12.2022   Call BRENNTAG SE NA O.N. 12/14/2022 75.00 0.550 0.600 0.73 2.62
* Too many results found, please restrict the search by using the filter options.