Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 170.00 - - 0.30 2.30
BNP Paribas Call 165 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 165.00 - - 0.28 2.31
Soc. Generale Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 170.00 8.220 8.370 0.30 2.30
BNP Paribas Call 165 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 165.00 8.450 8.530 0.28 2.31
Soc. Generale Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 180.00 - - 0.30 2.40
BNP Paribas Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 170.00 - - 0.28 2.36
Soc. Generale Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 180.00 7.610 7.760 0.30 2.40
BNP Paribas Call 170 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 170.00 8.130 8.210 0.28 2.36
Soc. Generale Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 190.00 - - 0.30 2.50
BNP Paribas Call 175 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 175.00 - - 0.28 2.41
Soc. Generale Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 190.00 7.040 7.180 0.30 2.50
BNP Paribas Call 175 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 175.00 7.850 7.900 0.28 2.41
Soc. Generale Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 200.00 - - 0.30 2.60
BNP Paribas Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 180.00 - - 0.29 2.46
Soc. Generale Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 200.00 6.490 6.630 0.30 2.60
BNP Paribas Call 180 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 180.00 7.550 7.600 0.29 2.46
Soc. Generale Call 210 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 210.00 - - 0.30 2.70
BNP Paribas Call 185 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 185.00 - - 0.29 2.51
Soc. Generale Call 210 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 210.00 5.980 6.110 0.30 2.70
BNP Paribas Call 185 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 185.00 7.260 7.310 0.29 2.51
Soc. Generale Call 220 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 220.00 - - 0.30 2.80
BNP Paribas Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 190.00 - - 0.29 2.56
Soc. Generale Call 220 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 220.00 5.500 5.620 0.30 2.80
BNP Paribas Call 190 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 190.00 6.970 7.020 0.29 2.56
Soc. Generale Call 230 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 230.00 - - 0.30 2.91
BNP Paribas Call 195 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 195.00 - - 0.29 2.61
Soc. Generale Call 230 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 230.00 5.050 5.170 0.30 2.91
BNP Paribas Call 195 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 195.00 6.700 6.750 0.29 2.61
Soc. Generale Call 240 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 240.00 - - 0.30 3.01
BNP Paribas Call 200 ADS 18.12.2026   Call ADIDAS AG NA O.N. 2026-12-18 200.00 - - 0.29 2.66
* Too many results found, please restrict the search by using the filter options.