Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 VNA 13.12.2023   Call VONOVIA SE NA O.N. 12/13/2023 60.00 0.430 - 0.66 2.63
Soc. Generale Call 60 VNA 13.12.2023   Call VONOVIA SE NA O.N. 12/13/2023 60.00 0.480 - 0.66 2.63
DZ Bank Call 50 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 50.00 - - 0.66 2.63
DZ Bank Call 60 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 60.00 - - 0.71 2.57
DZ Bank Call 55 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 55.00 - - 0.76 2.32
DZ Bank Call 84 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 84.00 0.001 0.200 0.63 3.27
DZ Bank Call 85 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 85.00 - - 0.66 3.07
DZ Bank Call 35 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 35.00 - - 0.48 3.20
DZ Bank Call 60 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 60.00 - - 0.63 2.94
DZ Bank Call 40 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 40.00 - - 0.53 3.10
DZ Bank Put 60 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 60.00 0.940 1.140 - -
DZ Bank Call 80 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 80.00 - - 0.62 3.32
DZ Bank Call 48 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 48.00 - - 0.85 2.01
DZ Bank Call 70 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 70.00 0.100 0.250 0.60 3.25
DZ Bank Put 28 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 28.00 - - - -
DZ Bank Put 52 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 52.00 0.510 0.710 - -
DZ Bank Call 50 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 50.00 - - 0.82 2.10
DZ Bank Put 36 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 36.00 0.020 0.220 - -
DZ Bank Put 40 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 40.00 - - - -
DZ Bank Put 48 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 48.00 - - - -
DZ Bank Call 65 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 65.00 0.190 0.390 0.69 2.68
DZ Bank Put 30 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 30.00 - - - -
DZ Bank Put 44 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 44.00 - - - -
DZ Bank Call 68 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 68.00 0.120 0.320 0.64 3.01
DZ Bank Call 75 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 75.00 0.020 0.220 0.61 3.30
DZ Bank Put 50 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 50.00 - - - -
DZ Bank Call 72 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 72.00 - - 0.62 3.18
DZ Bank Call 46 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 46.00 - - 0.87 1.94
DZ Bank Put 32 VNA 16.06.2023   Put VONOVIA SE NA O.N. 6/16/2023 32.00 - - - -
DZ Bank Call 52 VNA 16.06.2023   Call VONOVIA SE NA O.N. 6/16/2023 52.00 - - 0.79 2.18
* Too many results found, please restrict the search by using the filter options.