Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 100.00 - - - -
HSBC Call 140 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 140.00 - - - -
HSBC Call 180 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 180.00 - - - -
HSBC Call 150 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 150.00 - - - -
HSBC Call 90 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 90.00 - - - -
HSBC Call 75 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 75.00 - - - -
HSBC Call 160 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 160.00 - - - -
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 190.00 - - - -
HSBC Call 70 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 70.00 - - - -
HSBC Call 110 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 110.00 - - - -
HSBC Call 170 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 170.00 - - - -
HSBC Call 55 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 55.00 - - - -
HSBC Call 80 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 80.00 - - - -
HSBC Call 130 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 130.00 - - - -
HSBC Call 120 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 120.00 - - - -
HSBC Call 65 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 65.00 - - - -
HSBC Call 50 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 50.00 - - - -
HSBC Call 60 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 60.00 - - - -
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 190.00 0.097 0.150 - -
HSBC Call 50 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 50.00 1.380 1.430 - -
HSBC Call 120 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 120.00 0.320 0.370 - -
HSBC Call 110 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 110.00 0.390 0.440 - -
HSBC Call 180 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 180.00 0.110 0.160 - -
HSBC Call 150 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 150.00 0.190 0.240 - -
HSBC Call 65 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 65.00 0.990 1.040 - -
HSBC Call 170 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 170.00 0.140 0.190 - -
HSBC Call 130 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 130.00 0.270 0.320 - -
HSBC Call 55 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 55.00 1.230 1.280 - -
HSBC Call 80 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 80.00 0.710 0.760 - -
HSBC Call 160 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 12/18/2024 160.00 0.160 0.210 - -
* Too many results found, please restrict the search by using the filter options.