Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.00 0.180 0.190 0.43 2.91
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.00 0.110 0.120 0.42 3.30
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.140 0.150 0.43 3.07
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.220 0.230 0.44 2.69
DZ Bank Call 11 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.00 0.180 0.190 0.43 2.91
DZ Bank Call 13 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 13.00 0.110 0.120 0.42 3.30
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.140 0.150 0.43 3.07
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.220 0.230 0.44 2.69
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.50 0.200 0.210 0.44 2.79
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.240 0.250 0.46 2.51
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.270 0.280 0.46 2.44
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.50 0.160 0.170 0.42 3.04
DZ Bank Call 10.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.50 0.200 0.210 0.44 2.79
DZ Bank Call 9.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.50 0.240 0.250 0.46 2.51
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.270 0.280 0.46 2.44
DZ Bank Call 11.5 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 11.50 0.160 0.170 0.42 3.04
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.090 0.100 0.42 3.45
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 1.16 1.26 - -
DZ Bank Call 7 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 7.00 1.31 1.41 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 1.000 1.100 - -
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.090 0.100 0.42 3.45
DZ Bank Call 8 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 8.00 1.160 1.260 - -
DZ Bank Call 7 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 7.00 1.310 1.410 - -
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 1.010 1.110 - -
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.840 0.940 0.17 5.80
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.620 0.770 - -
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.760 0.860 0.30 4.39
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.560 0.710 0.14 7.05
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.850 0.950 0.17 5.80
DZ Bank Call 9 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 9.00 0.620 0.770 - -
* Too many results found, please restrict the search by using the filter options.