Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 40.00 0.790 0.850 - -
DZ Bank Put 35 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 35.00 0.570 0.630 - -
DZ Bank Put 30 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 30.00 0.400 0.460 - -
DZ Bank Put 25 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 25.00 0.290 0.350 - -
DZ Bank Put 20 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 20.00 0.210 0.270 - -
DZ Bank Put 15 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 15.00 0.080 0.200 0.23 -5.00
DZ Bank Put 32 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 32.00 0.460 0.520 - -
DZ Bank Put 24 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 24.00 0.270 0.330 - -
DZ Bank Put 48 FTK 17.06.2022   Put FLATEX AG NA O.N. 6/17/2022 48.00 1.27 1.33 - -
DZ Bank Call 56 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 56.00 0.650 0.710 0.88 2.23
DZ Bank Call 52 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 52.00 0.750 0.810 0.90 2.15
DZ Bank Call 48 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 48.00 0.890 0.950 0.92 2.06
DZ Bank Call 44 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 44.00 1.050 1.110 0.95 1.95
DZ Bank Call 36 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 36.00 1.49 1.55 1.05 1.73
DZ Bank Call 90 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 90.00 0.210 0.270 0.82 2.74
DZ Bank Call 80 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 80.00 0.320 0.380 0.84 2.56
DZ Bank Call 70 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 70.00 0.410 0.470 0.84 2.47
DZ Bank Call 60 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 60.00 0.570 0.630 0.87 2.31
DZ Bank Call 50 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 50.00 0.820 0.880 0.90 2.11
DZ Bank Call 45 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 45.00 1.010 1.070 0.94 1.98
DZ Bank Call 40 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 40.00 1.25 1.31 0.99 1.84
DZ Bank Call 35 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 35.00 1.54 1.63 1.06 1.70
DZ Bank Call 68 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 68.00 0.430 0.490 0.85 2.44
DZ Bank Call 35 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 35.00 1.540 1.630 1.06 1.70
DZ Bank Call 40 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 40.00 1.250 1.310 0.99 1.84
DZ Bank Call 45 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 45.00 1.010 1.070 0.94 1.98
DZ Bank Call 50 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 50.00 0.820 0.880 0.90 2.11
DZ Bank Call 60 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 60.00 0.570 0.630 0.87 2.31
DZ Bank Call 70 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 70.00 0.410 0.470 0.84 2.47
DZ Bank Call 80 FTK 17.06.2022   Call FLATEX AG NA O.N. 6/17/2022 80.00 0.320 0.380 0.84 2.56