Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 30.00 - - 0.50 2.49
DZ Bank Call 12 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 12.00 - - - -
Goldman Sachs Put 20 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 20.00 - - 0.57 -1.64
DZ Bank Call 12 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 12.00 - - - -
Goldman Sachs Call 20 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 20.00 - - 0.59 1.86
DZ Bank Call 14 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 14.00 - - - -
Goldman Sachs Call 25 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 25.00 - - 0.55 2.13
DZ Bank Call 14 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 14.00 - - - -
Goldman Sachs Put 15 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 15.00 - - 0.63 -1.72
DZ Bank Call 16 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 16.00 - - - -
Goldman Sachs Put 30 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 30.00 - - 0.54 -1.29
DZ Bank Call 16 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 16.00 - - - -
Goldman Sachs Put 25 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 25.00 - - 0.55 -1.46
DZ Bank Call 18 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 18.00 - - - -
Goldman Sachs Put 10 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 10.00 - - 0.73 -1.63
DZ Bank Call 18 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 18.00 - - - -
Goldman Sachs Call 15 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 15.00 - - 0.74 1.52
DZ Bank Call 20 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 20.00 - - - -
Goldman Sachs Call 40 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 40.00 - - 0.49 3.00
DZ Bank Call 20 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 20.00 - - - -
DZ Bank Call 25 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 25.00 - - 0.12 5.44
DZ Bank Call 25 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 25.00 - - 0.12 5.44
DZ Bank Call 20 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 20.00 - - 0.58 1.88
DZ Bank Call 20 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 20.00 - - 0.58 1.88
DZ Bank Put 20 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 20.00 - - 0.64 -1.38
DZ Bank Put 20 ZAL 19.12.2025   Put ZALANDO SE 2025-12-19 20.00 - - 0.64 -1.38
DZ Bank Call 17.5 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 17.50 - - 0.61 1.74
DZ Bank Call 17.5 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 17.50 - - 0.61 1.74
DZ Bank Call 10 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 10.00 - - - -
DZ Bank Call 10 ZAL 19.12.2025   Call ZALANDO SE 2025-12-19 10.00 - - - -
* Too many results found, please restrict the search by using the filter options.