Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 650 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 650.00 0.97 0.98 - -
Commerzbank Put 600 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 600.00 0.680 0.690 - -
Commerzbank Put 550 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 550.00 0.450 0.460 - -
Commerzbank Put 500 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 500.00 0.290 0.300 - -
Commerzbank Put 450 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 450.00 0.180 0.190 - -
Commerzbank Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 1.79 1.80 - -
Commerzbank Put 700 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 700.00 1.34 1.35 - -
Commerzbank Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.200 0.210 1.50 2.87
Commerzbank Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 0.550 0.560 1.71 2.35
Commerzbank Call 700 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 700.00 0.770 0.780 1.80 2.18
Commerzbank Call 650 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 650.00 1.07 1.08 1.91 2.02
Commerzbank Call 600 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 600.00 1.45 1.46 2.03 1.87
Commerzbank Call 550 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 550.00 1.90 1.91 2.15 1.74
Commerzbank Call 500 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 500.00 2.42 2.43 2.29 1.62
Commerzbank Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 0.280 0.290 1.56 2.69
Commerzbank Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 0.390 0.400 1.63 2.52
Commerzbank Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 0.270 0.280 1.56 2.69
Commerzbank Call 500 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 500.00 2.410 2.440 2.29 1.62
Commerzbank Call 550 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 550.00 1.900 1.920 2.15 1.74
Commerzbank Call 600 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 600.00 1.440 1.460 2.03 1.87
Commerzbank Call 650 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 650.00 1.070 1.090 1.91 2.02
Commerzbank Call 700 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 700.00 0.770 0.780 1.80 2.18
Commerzbank Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 0.550 0.560 1.71 2.35
Commerzbank Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.190 0.200 1.50 2.87
Commerzbank Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 0.390 0.400 1.63 2.52
Commerzbank Put 700 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 700.00 1.340 1.360 - -
Commerzbank Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 1.790 1.810 - -
Commerzbank Put 450 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 450.00 0.180 0.190 - -
Commerzbank Put 500 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 500.00 0.290 0.300 - -
Commerzbank Put 550 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 550.00 0.450 0.460 - -