Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 1.800 1.860 0.40 4.09
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 2.320 2.400 0.40 3.75
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 1.540 1.580 0.44 -2.81
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 0.690 0.720 0.47 -3.29
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 1.090 1.140 0.40 4.68
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 1.400 1.450 0.40 4.40
Soc. Generale Put 1000 Pandora A/S 21.03.2025   Put - 2025-03-21 1,000.00 - - 0.44 -2.81
Soc. Generale Call 1100 Pandora A/S 21.03.2025   Call - 2025-03-21 1,100.00 - - 0.40 3.75
Soc. Generale Call 1200 Pandora A/S 21.03.2025   Call - 2025-03-21 1,200.00 - - 0.40 4.09
Soc. Generale Put 800 Pandora A/S 21.03.2025   Put - 2025-03-21 800.00 - - 0.47 -3.29
Soc. Generale Call 1400 Pandora A/S 21.03.2025   Call - 2025-03-21 1,400.00 - - 0.40 4.68
Soc. Generale Call 1300 Pandora A/S 21.03.2025   Call - 2025-03-21 1,300.00 - - 0.40 4.40
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 - - 0.45 -3.79
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 - - 0.43 5.62
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 - - 0.39 4.86
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 - - 0.43 -2.74
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 - - 0.40 4.29
Soc. Generale Put 700 Pandora A/S 20.12.2024   Put - 2024-12-20 700.00 - - 0.52 -4.10
Soc. Generale Call 1500 Pandora A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.640 0.670 0.43 5.62
Soc. Generale Call 1100 Pandora A/S 20.12.2024   Call - 2024-12-20 1,100.00 1.980 2.050 0.40 4.29
Soc. Generale Put 900 Pandora A/S 20.12.2024   Put - 2024-12-20 900.00 0.820 0.850 0.45 -3.79
Soc. Generale Call 1200 Pandora A/S 20.12.2024   Call - 2024-12-20 1,200.00 1.400 1.460 0.39 4.86
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 - - 0.41 5.15
Soc. Generale Call 1400 Pandora A/S 20.12.2024   Call - 2024-12-20 1,400.00 - - 0.41 5.62
Soc. Generale Call 1000 Pandora A/S 20.12.2024   Call - 2024-12-20 1,000.00 - - 0.40 3.84
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 - - 0.43 -3.51
Soc. Generale Put 800 Pandora A/S 20.12.2024   Put - 2024-12-20 800.00 - - 0.49 -3.96
Soc. Generale Call 1300 Pandora A/S 20.12.2024   Call - 2024-12-20 1,300.00 1.080 1.130 0.41 5.15
Soc. Generale Put 1200 Pandora A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.610 2.680 0.43 -2.74
Soc. Generale Put 1000 Pandora A/S 20.12.2024   Put - 2024-12-20 1,000.00 1.240 1.280 0.43 -3.51