Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 21 NOVC   Put NOVO-NORDISK NAM.B D... 12/15/2021 350.00 0.310 0.390 - -
UC-HVB WAR. CALL 21 NOVC   Call NOVO-NORDISK NAM.B D... 12/15/2021 400.00 0.910 0.990 1.63 1.76
UC-HVB WAR. CALL 21 NOVC   Call NOVO-NORDISK NAM.B D... 12/15/2021 415.00 0.790 0.870 1.59 1.81
UC-HVB WAR. CALL 21 NOVC   Call NOVO-NORDISK NAM.B D... 12/15/2021 425.00 0.720 0.800 1.56 1.85
UC-HVB WAR. CALL 21 NOVC   Call NOVO-NORDISK NAM.B D... 12/15/2021 450.00 0.510 0.590 1.47 1.98
UniCredit Call 450 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 450.00 0.510 0.590 1.47 1.98
UniCredit Put 350 NOVC 15.12.2021   Put NOVO-NORDISK NAM.B D... 12/15/2021 350.00 0.310 0.390 - -
UniCredit Call 415 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 415.00 0.790 0.870 1.59 1.81
UniCredit Call 425 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 425.00 0.720 0.800 1.56 1.85
UniCredit Call 400 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 400.00 0.910 0.990 1.63 1.76
UniCredit Put 350 NOVC 15.12.2021   Put NOVO-NORDISK NAM.B D... 12/15/2021 350.00 0.310 0.390 - -
UniCredit Call 425 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 425.00 0.720 0.800 1.56 1.85
UniCredit Call 415 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 415.00 0.790 0.870 1.59 1.81
UniCredit Call 400 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 400.00 0.910 0.990 1.63 1.76
UniCredit Call 450 NOVC 15.12.2021   Call NOVO-NORDISK NAM.B D... 12/15/2021 450.00 0.510 0.590 1.47 1.98
Soc. Generale Call 380 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 380.00 1.000 1.010 1.97 1.80
Soc. Generale Call 480 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 480.00 0.280 0.290 1.57 2.40
Soc. Generale Call 400 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 400.00 0.810 0.820 1.88 1.90
Soc. Generale Call 520 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 520.00 0.140 0.150 1.44 2.71
Soc. Generale Call 500 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 500.00 0.200 0.210 1.50 2.55
Soc. Generale Call 360 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 360.00 1.200 1.210 2.05 1.72
Soc. Generale Call 420 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 420.00 0.640 0.650 1.80 2.00
Soc. Generale Put 500 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 500.00 1.150 1.160 - -
Soc. Generale Put 400 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 400.00 0.400 0.410 - -
Soc. Generale Put 340 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 340.00 0.180 0.190 - -
Soc. Generale Put 360 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 360.00 0.240 0.250 - -
Soc. Generale Put 480 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 480.00 0.950 0.960 - -
Soc. Generale Put 460 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 460.00 0.780 0.790 - -
Soc. Generale Put 420 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 420.00 0.510 0.520 - -
Soc. Generale Call 540 NOVC 18.06.2021   Call NOVO-NORDISK NAM.B D... 6/18/2021 540.00 0.098 0.110 1.38 2.90
* Too many results found, please restrict the search by using the filter options.