Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 700.00 0.003 - 0.39 8.16
BNP Paribas Call 350 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 350.00 0.640 0.660 0.68 2.76
BNP Paribas Call 300 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 300.00 1.030 1.050 0.77 2.30
BNP Paribas Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.200 0.220 0.56 3.85
BNP Paribas Call 400 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 400.00 0.370 0.390 0.61 3.28
Soc. Generale Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.170 0.180 0.51 4.30
Soc. Generale Call 700 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 700.00 0.003 - 0.39 8.16
Soc. Generale Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.170 0.180 0.51 4.30
BNP Paribas Call 300 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 300.00 1.040 1.060 0.77 2.30
BNP Paribas Call 350 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 350.00 0.640 0.660 0.68 2.76
BNP Paribas Call 450 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 450.00 0.200 0.220 0.56 3.85
BNP Paribas Call 400 Novo-Nordisk AS 18.12.2020   Call - 12/18/2020 400.00 0.370 0.390 0.61 3.28
BNP Paribas Call 450 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 450.00 0.160 0.180 0.54 4.41
BNP Paribas Call 350 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 350.00 0.590 0.610 0.66 3.03
BNP Paribas Call 300 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 300.00 1.000 1.020 0.76 2.45
BNP Paribas Call 400 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 400.00 0.320 0.340 0.59 3.69
BNP Paribas Call 350 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 350.00 0.590 0.610 0.66 3.03
BNP Paribas Call 300 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 300.00 1.000 1.020 0.76 2.45
BNP Paribas Call 400 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 400.00 0.320 0.340 0.59 3.69
BNP Paribas Call 450 Novo-Nordisk AS 18.09.2020   Call - 9/18/2020 450.00 0.160 0.180 0.54 4.41
BNP Paribas Call 450 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 450.00 0.100 0.120 0.47 5.89
BNP Paribas Call 300 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 300.00 0.960 0.980 0.75 2.66
BNP Paribas Call 350 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 350.00 0.530 0.550 0.63 3.43
Commerzbank Call 260 Novo-Nordisk AS 19.06.2020   Call - 6/19/2020 260.00 1.39 1.40 0.86 2.22
Commerzbank Put 240 Novo-Nordisk AS 19.06.2020   Put - 6/19/2020 240.00 0.068 0.078 0.13 -14.53
Commerzbank Put 250 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 250.00 0.083 0.093 0.10 -17.16
Commerzbank Call 300 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 300.00 0.960 0.970 0.74 2.70
Commerzbank Call 350 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 350.00 0.530 0.540 0.63 3.47
Commerzbank Call 400 NOVC 19.06.2020   Call NOVO-NORDISK NAM.B D... 6/19/2020 400.00 0.250 0.260 0.54 4.50
Commerzbank Put 350 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 350.00 0.480 0.490 - -
* Too many results found, please restrict the search by using the filter options.