Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 8.00 - - - -
DZ Bank Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 - - 0.69 2.90
DZ Bank Call 10 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 10.00 - - 0.74 2.52
DZ Bank Call 14 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 14.00 - - 0.57 3.86
DZ Bank Put 10 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 10.00 - - - -
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 - - 0.57 3.94
DZ Bank Put 6 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 6.00 - - - -
DZ Bank Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 - - 0.53 4.55
DZ Bank Put 8 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 8.00 - - - -
DZ Bank Call 12 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 12.00 - - 0.69 2.90
DZ Bank Call 14 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 14.00 - - 0.57 3.86
DZ Bank Put 10 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 10.00 - - - -
DZ Bank Call 10 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 10.00 - - 0.74 2.52
DZ Bank Call 15 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 15.00 - - 0.57 3.94
DZ Bank Put 6 IBE1 16.06.2023   Put IBERDROLA INH. EO... 6/16/2023 6.00 - - - -
DZ Bank Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 - - 0.53 4.55
DZ Bank Call 16 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 16.00 - - 0.53 5.21
DZ Bank Call 15 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 15.00 - - 0.49 5.66
DZ Bank Put 8 IBE1 16.12.2022   Put IBERDROLA INH. EO... 12/16/2022 8.00 - - - -
DZ Bank Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 - - 0.67 3.08
DZ Bank Call 18 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 18.00 - - 0.53 5.42
DZ Bank Put 6 IBE1 16.12.2022   Put IBERDROLA INH. EO... 12/16/2022 6.00 - - - -
DZ Bank Call 12 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 12.00 - - 0.60 3.84
DZ Bank Put 10 IBE1 16.12.2022   Put IBERDROLA INH. EO... 12/16/2022 10.00 1.480 1.780 - -
DZ Bank Call 14 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 14.00 - - 0.49 5.37
Soc. Generale Call 15 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 15.00 0.054 0.074 0.51 5.23
Soc. Generale Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 0.540 - 0.59 3.59
DZ Bank Put 8 IBE1 16.12.2022   Put IBERDROLA INH. EO... 12/16/2022 8.00 - - - -
DZ Bank Call 12 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 12.00 - - 0.60 3.84
DZ Bank Call 10 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 10.00 - - 0.67 3.08