Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 - - - -
DZ Bank Put 24 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 24.00 - - - -
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 - - - -
DZ Bank Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 - - 0.91 1.99
DZ Bank Call 40 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 40.00 - - 0.78 2.55
DZ Bank Call 36 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 36.00 - - 0.77 2.51
DZ Bank Call 30 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 30.00 - - 0.89 2.07
DZ Bank Call 32 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 32.00 - - 0.83 2.25
DZ Bank Call 35 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 35.00 - - 0.78 2.45
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 0.001 0.300 - -
DZ Bank Put 24 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 24.00 0.040 0.340 - -
DZ Bank Put 32 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 32.00 0.370 0.670 - -
DZ Bank Call 40 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 40.00 0.001 0.300 0.78 2.55
DZ Bank Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 0.400 0.700 0.91 1.99
DZ Bank Call 36 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 36.00 0.040 0.340 0.77 2.51
DZ Bank Call 35 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 35.00 0.070 0.370 0.78 2.45
DZ Bank Call 32 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 32.00 0.190 0.490 0.83 2.25
DZ Bank Call 30 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 30.00 0.290 0.590 0.89 2.07
DZ Bank Call 28 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 28.00 0.450 0.550 0.82 2.39
DZ Bank Call 30 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 30.00 0.330 0.430 0.77 2.63
DZ Bank Call 32 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 32.00 0.230 0.330 0.72 2.88
DZ Bank Call 35 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 35.00 0.120 0.220 0.67 3.27
DZ Bank Call 36 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 36.00 0.090 0.190 0.65 3.42
DZ Bank Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 0.010 0.110 0.60 3.93
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 0.380 0.480 - -
DZ Bank Put 24 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 24.00 0.080 0.180 - -
Morgan Stanley Call 30 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 30.00 - - 0.74 2.72
Morgan Stanley Call 27 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 27.00 - - 0.82 2.36
DZ Bank Put 32 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 32.00 - - - -
DZ Bank Put 24 IXD1 16.12.2022   Put INDITEX INH. EO... 12/16/2022 24.00 - - - -