Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 0.430 0.510 0.24 4.70
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 0.330 0.410 0.23 5.12
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 0.350 0.430 0.34 -2.83
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 0.600 0.680 0.34 -2.45
DZ Bank Put 45 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 45.00 0.590 0.670 0.34 -2.45
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 42.50 0.650 0.730 0.24 4.05
DZ Bank Call 42.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 42.50 0.650 0.730 0.24 4.05
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.510 0.590 0.23 4.49
DZ Bank Call 45 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 45.00 0.510 0.590 0.23 4.49
DZ Bank Put 40 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 40.00 0.360 0.440 0.34 -2.83
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.190 0.270 0.24 5.67
DZ Bank Call 55 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 55.00 0.190 0.270 0.24 5.67
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 0.780 0.860 0.23 3.79
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 0.210 0.290 0.36 -3.00
DZ Bank Put 35 IXD1 19.12.2025   Put INDITEX INH. EO... 2025-12-19 35.00 0.210 0.290 0.36 -3.00
DZ Bank Call 40 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 40.00 0.780 0.860 0.23 3.79
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 0.330 0.410 0.23 5.12
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 0.420 0.500 0.24 4.70
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 0.230 0.270 0.22 6.72
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.290 0.330 0.32 -3.81
DZ Bank Put 40 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 40.00 0.290 0.330 0.32 -3.81
DZ Bank Call 50 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 50.00 0.220 0.260 0.22 6.72
DZ Bank Put 35 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 35.00 0.150 0.190 0.35 -4.03
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 45.00 0.510 0.550 0.31 -3.29
DZ Bank Call 45 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 45.00 0.420 0.460 0.22 5.59
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.50 0.540 0.580 0.22 5.01
DZ Bank Put 45 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 45.00 0.500 0.540 0.31 -3.29
DZ Bank Call 35 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 35.00 1.04 1.08 0.21 3.64
DZ Bank Call 42.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 42.50 0.550 0.590 0.22 5.01
DZ Bank Call 47.5 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 47.50 0.310 0.350 0.22 6.22
* Too many results found, please restrict the search by using the filter options.