Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11200 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 11,200.00 0.470 0.480 0.12 11.18
Soc. Generale Call 10400 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 10,400.00 0.880 0.890 0.12 8.91
Soc. Generale Call 12000 FIE/S 21.03.2025   Call IBEX PLUS FIE 2025-03-21 12,000.00 0.221 0.231 0.13 13.52
Soc. Generale Put 9600 FIE/S 21.03.2025   Put IBEX PLUS FIE 2025-03-21 9,600.00 0.340 0.350 0.23 -6.92
Soc. Generale Call 12200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,200.00 0.103 0.113 0.13 17.54
Soc. Generale Put 10400 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,400.00 0.470 0.480 0.22 -7.67
Soc. Generale Call 10600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,600.00 0.640 0.650 0.12 11.13
Soc. Generale Call 10200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,200.00 0.890 0.900 0.11 9.63
Soc. Generale Call 11000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,000.00 0.430 0.440 0.12 12.83
Soc. Generale Call 12400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,400.00 0.082 0.092 0.14 17.87
Soc. Generale Call 10800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,800.00 0.530 0.540 0.12 11.92
Soc. Generale Put 8800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 8,800.00 0.146 0.156 0.26 -8.60
Soc. Generale Call 11400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,400.00 0.280 0.290 0.12 14.72
Soc. Generale Call 10400 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 10,400.00 0.760 0.770 0.11 10.44
Soc. Generale Call 12600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,600.00 0.066 0.076 0.14 18.16
Soc. Generale Call 11600 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,600.00 0.216 0.226 0.13 15.46
Soc. Generale Call 11800 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,800.00 0.169 0.179 0.13 16.26
Soc. Generale Call 12000 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 12,000.00 0.132 0.142 0.13 16.91
Soc. Generale Put 9600 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,600.00 0.250 0.260 0.23 -8.45
Soc. Generale Put 9200 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 9,200.00 0.193 0.203 0.25 -8.57
Soc. Generale Put 10800 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,800.00 0.630 0.640 0.21 -7.20
Soc. Generale Put 10000 FIE/S 20.12.2024   Put IBEX PLUS FIE 2024-12-20 10,000.00 0.350 0.360 0.22 -8.11
Soc. Generale Call 11200 FIE/S 20.12.2024   Call IBEX PLUS FIE 2024-12-20 11,200.00 0.350 0.360 0.12 13.56
Soc. Generale Put 8800 FIE/S 20.09.2024   Put IBEX PLUS FIE 2024-09-20 8,800.00 0.074 0.084 0.27 -11.38
Soc. Generale Call 11700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 11,700.00 0.093 0.103 0.13 21.24
Soc. Generale Call 10900 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,900.00 0.340 0.350 0.12 15.98
Soc. Generale Call 10800 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,800.00 0.390 0.400 0.12 15.24
Soc. Generale Call 12400 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 12,400.00 0.032 0.042 0.15 22.27
Soc. Generale Call 10700 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,700.00 0.440 0.450 0.12 14.69
Soc. Generale Call 10100 FIE/S 20.09.2024   Call IBEX PLUS FIE 2024-09-20 10,100.00 0.840 0.850 0.10 11.27