Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 2024-06-07 410.00 0.380 0.580 - -
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 2024-06-07 450.00 0.001 0.250 - -
DZ Bank Call 450 EUR/HUF 07.06.2024   Call - 2024-06-07 450.00 0.001 0.250 - -
DZ Bank Call 410 EUR/HUF 07.06.2024   Call - 2024-06-07 410.00 0.380 0.580 - -
DZ Bank Put 350 EUR/HUF 07.06.2024   Put - 2024-06-07 350.00 0.001 0.250 - -
DZ Bank Put 350 EUR/HUF 07.06.2024   Put - 2024-06-07 350.00 0.001 0.250 - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 0.420 0.620 - -
DZ Bank Put 390 EUR/HUF 07.06.2024   Put - 2024-06-07 390.00 0.420 0.620 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 2024-06-07 440.00 0.001 0.250 - -
DZ Bank Call 440 EUR/HUF 07.06.2024   Call - 2024-06-07 440.00 0.001 0.250 - -
DZ Bank Put 340 EUR/HUF 07.06.2024   Put - 2024-06-07 340.00 0.001 0.250 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 2024-06-07 400.00 0.940 1.140 - -
DZ Bank Put 360 EUR/HUF 07.06.2024   Put - 2024-06-07 360.00 0.001 0.250 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 2024-06-07 420.00 0.130 0.330 - -
DZ Bank Call 420 EUR/HUF 07.06.2024   Call - 2024-06-07 420.00 0.130 0.330 - -
DZ Bank Call 380 EUR/HUF 07.06.2024   Call - 2024-06-07 380.00 4.38 4.58 - -
DZ Bank Call 380 EUR/HUF 07.06.2024   Call - 2024-06-07 380.00 4.400 4.600 - -
DZ Bank Put 360 EUR/HUF 07.06.2024   Put - 2024-06-07 360.00 0.001 0.250 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 1.610 1.810 - -
DZ Bank Put 400 EUR/HUF 07.06.2024   Put - 2024-06-07 400.00 1.62 1.82 - -
DZ Bank Call 400 EUR/HUF 07.06.2024   Call - 2024-06-07 400.00 0.950 1.150 - -
DZ Bank Put 340 EUR/HUF 07.06.2024   Put - 2024-06-07 340.00 0.001 0.250 - -
DZ Bank Put 380 EUR/HUF 07.06.2024   Put - 2024-06-07 380.00 0.030 0.250 - -
DZ Bank Put 380 EUR/HUF 07.06.2024   Put - 2024-06-07 380.00 0.030 0.250 - -
DZ Bank Call 390 EUR/HUF 07.06.2024   Call - 2024-06-07 390.00 2.270 2.470 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 2024-06-07 430.00 0.020 0.250 - -
DZ Bank Call 430 EUR/HUF 07.06.2024   Call - 2024-06-07 430.00 0.020 0.250 - -
DZ Bank Call 390 EUR/HUF 07.06.2024   Call - 2024-06-07 390.00 2.27 2.47 - -
DZ Bank Put 330 EUR/HUF 07.06.2024   Put - 2024-06-07 330.00 0.001 0.250 - -
DZ Bank Put 330 EUR/HUF 07.06.2024   Put - 2024-06-07 330.00 0.001 0.250 - -