Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 164 EUR/JPY 19.12.2025   Put - 2025-12-19 164.00 8.050 8.060 0.02 -184.13
BNP Paribas Put 165 EUR/JPY 19.12.2025   Put - 2025-12-19 165.00 8.450 8.460 0.01 -198.59
BNP Paribas Put 166 EUR/JPY 19.12.2025   Put - 2025-12-19 166.00 8.850 8.860 0.01 -215.58
BNP Paribas Put 175 EUR/JPY 19.12.2025   Put - 2025-12-19 175.00 12.940 12.950 - -
BNP Paribas Put 152 EUR/JPY 19.12.2025   Put - 2025-12-19 152.00 4.270 4.280 0.03 -100.74
BNP Paribas Call 145 EUR/JPY 19.12.2025   Call - 2025-12-19 145.00 9.640 9.650 - -
BNP Paribas Call 142 EUR/JPY 19.12.2025   Call - 2025-12-19 142.00 10.980 10.990 - -
BNP Paribas Put 150 EUR/JPY 19.12.2025   Put - 2025-12-19 150.00 3.800 3.810 0.03 -94.24
BNP Paribas Call 144 EUR/JPY 19.12.2025   Call - 2025-12-19 144.00 10.080 10.090 - -
BNP Paribas Put 162 EUR/JPY 19.12.2025   Put - 2025-12-19 162.00 7.300 7.310 0.02 -160.84
BNP Paribas Put 174 EUR/JPY 19.12.2025   Put - 2025-12-19 174.00 12.450 12.460 0.00 -1,170.44
BNP Paribas Put 160 EUR/JPY 19.12.2025   Put - 2025-12-19 160.00 6.590 6.600 0.02 -142.92
BNP Paribas Call 154 EUR/JPY 19.12.2025   Call - 2025-12-19 154.00 6.150 6.160 - -
BNP Paribas Put 172 EUR/JPY 19.12.2025   Put - 2025-12-19 172.00 11.500 11.510 0.01 -521.20
BNP Paribas Put 170 EUR/JPY 19.12.2025   Put - 2025-12-19 170.00 10.580 10.590 0.01 -350.71
BNP Paribas Put 154 EUR/JPY 19.12.2025   Put - 2025-12-19 154.00 4.780 4.790 0.03 -108.98
BNP Paribas Put 168 EUR/JPY 19.12.2025   Put - 2025-12-19 168.00 9.690 9.700 0.01 -264.61
BNP Paribas Put 156 EUR/JPY 19.12.2025   Put - 2025-12-19 156.00 5.330 5.340 0.03 -117.98
BNP Paribas Put 148 EUR/JPY 19.12.2025   Put - 2025-12-19 148.00 3.390 3.400 0.04 -89.03
BNP Paribas Put 155 EUR/JPY 19.12.2025   Put - 2025-12-19 155.00 5.050 5.060 0.03 -112.92
BNP Paribas Put 158 EUR/JPY 19.12.2025   Put - 2025-12-19 158.00 5.940 5.950 0.02 -128.71
BNP Paribas Put 146 EUR/JPY 19.12.2025   Put - 2025-12-19 146.00 3.010 3.020 0.04 -84.02
BNP Paribas Call 146 EUR/JPY 19.12.2025   Call - 2025-12-19 146.00 9.210 9.220 - -
BNP Paribas Call 160 EUR/JPY 19.12.2025   Call - 2025-12-19 160.00 4.360 4.370 - -
BNP Paribas Call 156 EUR/JPY 19.12.2025   Call - 2025-12-19 156.00 5.500 5.510 - -
BNP Paribas Call 150 EUR/JPY 19.12.2025   Call - 2025-12-19 150.00 7.590 7.600 - -
BNP Paribas Call 148 EUR/JPY 19.12.2025   Call - 2025-12-19 148.00 8.380 8.390 - -
BNP Paribas Call 155 EUR/JPY 19.12.2025   Call - 2025-12-19 155.00 5.820 5.830 - -
BNP Paribas Call 165 EUR/JPY 19.12.2025   Call - 2025-12-19 165.00 3.200 3.210 - -
BNP Paribas Call 162 EUR/JPY 19.12.2025   Call - 2025-12-19 162.00 3.860 3.870 - -
* Too many results found, please restrict the search by using the filter options.