Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.04 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.04 3.42 3.44 - -
Soc. Generale Put 0.9 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 0.90 1.46 1.49 - -
Soc. Generale Put 1.12 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.12 7.16 7.18 - -
Soc. Generale Put 1.1 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.10 6.16 6.18 - -
Soc. Generale Put 1.08 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.08 5.01 5.03 - -
Soc. Generale Put 1 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.00 2.49 2.51 - -
Soc. Generale Put 0.95 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 0.95 1.84 1.86 - -
Soc. Generale Call 1.12 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.12 5.05 5.07 0.60 2.88
Soc. Generale Put 1.05 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.05 3.76 3.78 - -
Soc. Generale Put 1.18 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.18 10.27 10.29 - -
Soc. Generale Put 1.16 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.16 9.01 9.03 - -
Soc. Generale Put 1.15 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.15 8.45 8.47 - -
Soc. Generale Put 1.06 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.06 3.72 3.74 - -
Soc. Generale Put 1.14 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.14 7.90 7.92 - -
Soc. Generale Put 1.2 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 1.20 11.67 11.69 - -
Soc. Generale Call 1.3 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.30 1.35 1.38 0.50 3.82
Soc. Generale Call 1.35 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.35 1.18 1.21 0.50 3.88
Soc. Generale Call 1.15 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.15 3.58 3.60 0.56 3.14
Soc. Generale Call 1.36 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.36 1.16 1.19 0.50 3.89
Soc. Generale Call 1.08 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.08 6.51 6.53 0.63 2.70
Soc. Generale Call 1.25 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.25 1.64 1.66 0.51 3.70
Soc. Generale Call 1.26 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.26 1.57 1.59 0.51 3.73
Soc. Generale Put 0.85 EURCHF 15.12.2023   Put CROSSRATE EUR/CHF 12/15/2023 0.85 1.24 1.27 - -
Soc. Generale Call 1.28 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.28 1.44 1.47 0.50 3.78
Soc. Generale Call 1.32 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.32 1.27 1.30 0.50 3.85
Soc. Generale Call 1.1 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.10 5.82 5.84 0.62 2.78
Soc. Generale Call 1.18 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.18 2.63 2.65 0.54 3.37
Soc. Generale Call 1.22 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.22 1.93 1.95 0.52 3.59
Soc. Generale Call 1.24 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.24 1.72 1.74 0.51 3.67
Soc. Generale Call 1.14 EURCHF 15.12.2023   Call CROSSRATE EUR/CHF 12/15/2023 1.14 4.00 4.02 0.57 3.05
* Too many results found, please restrict the search by using the filter options.