Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 13.00 0.9100 0.9700 0.41 4.53
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 0.910 0.960 0.41 4.53
UniCredit Call 13 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 13.00 0.910 0.970 0.41 4.53
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 15.00 0.4100 0.4700 0.44 4.91
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 0.410 0.460 0.44 4.91
UniCredit Call 15 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 15.00 0.410 0.470 0.44 4.91
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 16.00 0.2800 0.3400 0.47 4.90
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 16.00 0.280 0.330 0.47 4.90
UniCredit Call 16 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 16.00 0.280 0.340 0.47 4.90
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 18.00 0.1200 0.2300 0.34 8.23
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 18.00 0.120 0.230 0.34 8.23
UniCredit Call 18 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 18.00 0.120 0.230 0.34 8.23
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 12.00 1.3400 1.4000 0.41 4.15
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 12.00 1.34 1.39 0.41 4.15
UniCredit Call 12 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 12.00 1.340 1.400 0.41 4.15
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 14.00 0.6100 0.6700 0.42 4.79
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 14.00 0.610 0.660 0.42 4.79
UniCredit Call 14 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 14.00 0.610 0.670 0.42 4.79
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 11.00 1.9300 1.9900 0.42 3.64
UniCredit Call 11 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 11.00 1.93 1.98 0.42 3.64
UniCredit Call 11 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 11.00 1.930 1.990 0.42 3.64
UC WAR. CALL 12/24 FOT   Call Fortum Corporation 2024-12-18 10.00 2.6500 2.7100 0.45 3.13
UniCredit Call 10 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 10.00 2.65 2.70 0.45 3.13
UniCredit Call 10 FORTUM 18.12.2024   Call Fortum Corporation 2024-12-18 10.00 2.650 2.710 0.45 3.13
Soc. Generale Call 13.5 FORTUM 20.09.2024   Call Fortum Corporation 2024-09-20 13.50 0.310 0.330 0.33 7.73
Soc. Generale Call 11.5 FORTUM 20.09.2024   Call Fortum Corporation 2024-09-20 11.50 0.770 0.810 0.33 5.61
Soc. Generale Call 14.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 14.50 0.069 0.081 0.37 13.49
Soc. Generale Call 12.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 12.50 0.300 0.330 0.33 10.45
Soc. Generale Call 10.5 FORTUM 21.06.2024   Call Fortum Corporation 2024-06-21 10.50 0.960 1.010 0.35 5.94
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 2024-06-19 10.00 2.3400 2.4500 0.77 3.50