Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 10.00 - - - -
DZ Bank Put 14 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 14.00 - - - -
DZ Bank Call 14 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 14.00 - - 0.66 3.07
DZ Bank Call 15 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 15.00 - - 0.63 3.33
DZ Bank Call 12 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 12.00 - - 0.74 2.55
DZ Bank Put 6 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 6.00 - - - -
DZ Bank Put 8 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 8.00 - - - -
DZ Bank Call 16 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 16.00 - - 0.61 3.53
DZ Bank Call 18 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 18.00 - - 0.59 3.90
DZ Bank Call 18 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 18.00 0.130 0.270 0.59 3.90
DZ Bank Call 16 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 16.00 0.310 0.450 0.61 3.53
DZ Bank Put 6 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 6.00 0.230 0.370 - -
DZ Bank Put 8 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 8.00 0.580 0.720 - -
DZ Bank Call 15 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 15.00 0.450 0.590 0.63 3.33
DZ Bank Call 14 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 14.00 0.670 0.810 0.66 3.07
DZ Bank Call 12 XCA 16.06.2023   Call CREDIT AGRICOLE INH.... 6/16/2023 12.00 1.390 1.530 0.74 2.55
DZ Bank Put 10 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 10.00 1.290 1.430 - -
DZ Bank Put 14 XCA 16.06.2023   Put CREDIT AGRICOLE INH.... 6/16/2023 14.00 3.840 3.880 - -
DZ Bank Put 12 XCA 16.12.2022   Put CREDIT AGRICOLE INH.... 12/16/2022 12.00 1.680 1.720 - -
DZ Bank Call 9 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 9.00 3.410 3.490 0.95 2.02
DZ Bank Call 9.5 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 9.50 2.980 3.060 0.90 2.15
DZ Bank Call 15 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 15.00 0.340 0.420 0.58 4.22
DZ Bank Call 14 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 14.00 0.530 0.610 0.60 3.84
DZ Bank Call 12 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 12.00 1.240 1.320 0.69 3.02
DZ Bank Call 10 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 10.00 2.580 2.660 0.85 2.29
DZ Bank Put 6 XCA 16.12.2022   Put CREDIT AGRICOLE INH.... 12/16/2022 6.00 0.160 0.260 0.17 -9.62
DZ Bank Put 8 XCA 16.12.2022   Put CREDIT AGRICOLE INH.... 12/16/2022 8.00 0.390 0.470 - -
DZ Bank Put 10 XCA 16.12.2022   Put CREDIT AGRICOLE INH.... 12/16/2022 10.00 0.830 0.910 - -
DZ Bank Put 14 XCA 16.12.2022   Put CREDIT AGRICOLE INH.... 12/16/2022 14.00 3.110 3.190 - -
DZ Bank Call 16 XCA 16.12.2022   Call CREDIT AGRICOLE INH.... 12/16/2022 16.00 0.220 0.300 0.56 4.53
* Too many results found, please restrict the search by using the filter options.