Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 150.00 6.360 6.440 0.24 2.95
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 200.00 2.8600 2.9400 0.24 4.62
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 1.9000 1.9800 0.24 5.44
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 0.9600 1.0400 0.24 6.58
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 180.00 4.0900 4.1700 0.24 3.90
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.4800 0.5600 0.25 7.44
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 300.00 0.3100 0.3900 0.26 7.81
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.5000 0.5800 0.35 -4.53
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 - - 0.35 -4.53
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 - - 0.26 7.81
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 - - 0.25 7.44
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 - - 0.24 2.95
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 - - 0.24 4.62
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 - - 0.24 5.44
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 250.00 - - 0.24 6.58
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 180.00 - - 0.24 3.90
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 250.00 0.980 1.030 0.24 6.58
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 1.900 1.980 0.24 5.44
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 2.860 2.940 0.24 4.62
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 6.360 6.440 0.24 2.95
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.330 0.380 0.26 7.81
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 180.00 4.090 4.170 0.24 3.90
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 0.500 0.550 0.25 7.44
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 0.510 0.560 0.35 -4.53
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 250.00 - - 0.26 7.14
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 - - 0.32 -4.14
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 - - 0.36 -5.12
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 200.00 1.730 1.770 0.32 -4.14
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.440 0.460 0.36 -5.12
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 2025-03-21 200.00 2.760 2.830 0.26 4.84
* Too many results found, please restrict the search by using the filter options.