Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 80.00 - - 0.16 4.85
Goldman Sachs Put 50 SNW 19.12.2025   Put SANOFI SA INHABER ... 2025-12-19 50.00 - - 0.47 -2.69
Goldman Sachs Put 100 SNW 19.12.2025   Put SANOFI SA INHABER ... 2025-12-19 100.00 - - 0.39 -1.85
Goldman Sachs Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 100.00 - - 0.20 6.13
Goldman Sachs Call 150 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 150.00 - - 0.31 5.72
Goldman Sachs Put 80 SNW 19.12.2025   Put SANOFI SA INHABER ... 2025-12-19 80.00 - - 0.36 -2.64
Goldman Sachs Call 120 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 120.00 - - 0.22 6.85
Goldman Sachs Put 60 SNW 19.12.2025   Put SANOFI SA INHABER ... 2025-12-19 60.00 - - 0.38 -3.23
Goldman Sachs Call 140 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 140.00 - - 0.26 6.62
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-19 100.00 0.4300 0.4400 0.16 7.76
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 100.00 - - 0.16 7.76
HSBC Call 100 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 100.00 0.430 0.440 0.16 7.76
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-19 90.00 0.7500 0.7600 0.14 6.85
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 90.00 - - 0.14 6.85
HSBC Call 90 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 90.00 0.750 0.760 0.14 6.85
HSBC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-19 80.00 1.2100 1.2500 0.10 6.17
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 80.00 - - 0.10 6.17
HSBC Call 80 SNW 19.12.2025   Call SANOFI SA INHABER ... 2025-12-19 80.00 1.210 1.250 0.10 6.17
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 80.00 1.1700 1.2700 0.11 5.94
UniCredit Call 80 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 80.00 - - 0.11 5.94
UniCredit Call 80 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 80.00 1.170 1.270 0.11 5.94
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 100.00 0.3800 0.4800 0.17 7.29
UniCredit Call 100 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 100.00 - - 0.17 7.29
UniCredit Call 100 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 100.00 0.380 0.480 0.17 7.29
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 120.00 0.0900 0.1900 0.19 8.26
UniCredit Call 120 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 120.00 - - 0.19 8.26
UniCredit Call 120 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 120.00 0.090 0.190 0.19 8.26
UC WAR. CALL 12/25 SNW   Call SANOFI SA INHABER ... 2025-12-17 130.00 0.0300 0.1300 0.21 8.45
UniCredit Call 130 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 130.00 - - 0.21 8.45
UniCredit Call 130 SNW 17.12.2025   Call SANOFI SA INHABER ... 2025-12-17 130.00 0.030 0.130 0.21 8.45
* Too many results found, please restrict the search by using the filter options.