Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 55.00 0.770 0.790 0.10 6.55
BNP Paribas Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 55.00 0.780 0.800 0.10 6.55
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 60.00 0.500 0.520 0.13 7.35
BNP Paribas Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 60.00 0.510 0.530 0.13 7.35
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 65.00 0.300 0.320 0.14 8.18
BNP Paribas Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 65.00 0.310 0.330 0.14 8.18
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 70.00 0.180 0.200 0.15 8.74
BNP Paribas Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 70.00 0.180 0.200 0.15 8.74
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 50.00 1.110 1.150 - -
BNP Paribas Call 50 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 50.00 1.120 1.160 - -
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 2025-12-19 55.00 0.8100 0.8200 0.09 6.94
HSBC Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 55.00 0.790 0.800 0.09 6.94
HSBC Call 55 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 55.00 0.810 0.820 0.09 6.94
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 2025-12-19 60.00 0.5300 0.5400 0.12 7.70
HSBC Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 60.00 0.520 0.530 0.12 7.70
HSBC Call 60 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 60.00 0.530 0.540 0.12 7.70
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 2025-12-19 65.00 0.3300 0.3400 0.14 8.39
HSBC Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 65.00 0.320 0.330 0.14 8.39
HSBC Call 65 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 65.00 0.330 0.340 0.14 8.39
HSBC WAR. CALL 12/25 BSN   Call DANONE S.A. EO -,25 2025-12-19 70.00 0.2000 0.2100 0.15 9.14
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 70.00 0.194 0.200 0.15 9.14
HSBC Call 70 BSN 19.12.2025   Call DANONE S.A. EO -,25 2025-12-19 70.00 0.200 0.210 0.15 9.14
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.430 0.440 0.13 8.79
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.420 0.430 0.13 8.79
UBS Call 60 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 60.00 0.430 0.440 0.13 8.79
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 0.300 0.310 0.14 9.81
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 0.290 0.300 0.14 9.81
UBS Call 63 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 63.00 0.300 0.310 0.14 9.81
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 66.00 0.199 0.209 0.14 10.61
UBS Call 66 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 66.00 0.193 0.203 0.14 10.61
* Too many results found, please restrict the search by using the filter options.