Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 800 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 800.00 - - 0.71 2.79
DZ Bank Call 1120 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 1,120.00 - - 0.66 3.37
DZ Bank Call 960 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 960.00 - - 0.65 3.29
DZ Bank Put 720 PPX 16.06.2023   Put KERING S.A. INH. ... 6/16/2023 720.00 - - - -
DZ Bank Put 560 PPX 16.06.2023   Put KERING S.A. INH. ... 6/16/2023 560.00 - - - -
DZ Bank Call 880 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 880.00 - - 0.67 3.07
DZ Bank Call 1040 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 1,040.00 - - 0.63 3.50
DZ Bank Put 400 PPX 16.06.2023   Put KERING S.A. INH. ... 6/16/2023 400.00 - - - -
DZ Bank Call 720 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 720.00 - - 0.75 2.53
DZ Bank Put 400 PPX 16.06.2023   Put KERING S.A. INH. ... 6/16/2023 400.00 0.090 0.240 - -
DZ Bank Call 960 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 960.00 0.110 0.260 0.65 3.29
DZ Bank Put 720 PPX 16.06.2023   Put KERING S.A. INH. ... 6/16/2023 720.00 1.330 1.480 - -
DZ Bank Call 1040 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 1,040.00 0.040 0.190 0.63 3.50
DZ Bank Call 1120 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 1,120.00 0.001 0.200 0.66 3.37
DZ Bank Call 800 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 800.00 0.370 0.520 0.71 2.79
DZ Bank Put 560 PPX 16.06.2023   Put KERING S.A. INH. ... 6/16/2023 560.00 0.500 0.650 - -
DZ Bank Call 880 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 880.00 0.210 0.360 0.67 3.07
DZ Bank Call 720 PPX 16.06.2023   Call KERING S.A. INH. ... 6/16/2023 720.00 0.610 0.760 0.75 2.53
DZ Bank Call 960 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 960.00 0.090 0.140 0.57 4.37
DZ Bank Put 720 PPX 16.12.2022   Put KERING S.A. INH. ... 12/16/2022 720.00 1.150 1.200 - -
DZ Bank Put 360 PPX 16.12.2022   Put KERING S.A. INH. ... 12/16/2022 360.00 0.030 0.130 - -
DZ Bank Call 560 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 560.00 1.380 1.430 0.86 2.23
DZ Bank Call 720 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 720.00 0.510 0.560 0.68 3.13
DZ Bank Call 640 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 640.00 0.880 0.930 0.76 2.64
DZ Bank Put 560 PPX 16.12.2022   Put KERING S.A. INH. ... 12/16/2022 560.00 0.390 0.440 - -
DZ Bank Put 400 PPX 16.12.2022   Put KERING S.A. INH. ... 12/16/2022 400.00 0.090 0.140 - -
DZ Bank Call 800 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 800.00 0.290 0.340 0.62 3.60
DZ Bank Call 880 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 880.00 0.160 0.210 0.59 4.04
DZ Bank Put 280 PPX 16.12.2022   Put KERING S.A. INH. ... 12/16/2022 280.00 0.001 0.100 0.19 -8.69
Soc. Generale Call 900 PPX 16.12.2022   Call KERING S.A. INH. ... 12/16/2022 900.00 0.150 0.180 0.58 4.19
* Too many results found, please restrict the search by using the filter options.