Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 600.00 0.650 0.700 0.77 2.44
Morgan Stanley Call 800 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 800.00 0.196 0.237 0.66 3.19
DZ Bank Put 280 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 280.00 0.070 0.160 - -
DZ Bank Put 360 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 360.00 0.210 0.270 - -
DZ Bank Call 720 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 720.00 0.240 0.300 0.66 3.11
DZ Bank Put 400 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 400.00 0.320 0.380 - -
DZ Bank Call 480 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 480.00 1.18 1.24 0.88 2.01
DZ Bank Call 560 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 560.00 0.750 0.810 0.79 2.33
DZ Bank Call 640 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 640.00 0.470 0.530 0.73 2.65
DZ Bank Call 800 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 800.00 0.110 0.170 0.61 3.52
DZ Bank Put 560 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 560.00 0.980 1.040 - -
DZ Bank Call 880 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 880.00 0.050 0.110 0.59 3.80
Morgan Stanley Put 500 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 500.00 0.750 0.800 - -
DZ Bank Call 480 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 480.00 1.170 1.230 0.88 2.01
DZ Bank Call 560 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 560.00 0.750 0.810 0.79 2.33
DZ Bank Put 360 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 360.00 0.210 0.270 - -
DZ Bank Call 720 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 720.00 0.230 0.290 0.66 3.11
DZ Bank Call 800 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 800.00 0.110 0.170 0.61 3.52
DZ Bank Put 560 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 560.00 0.980 1.040 - -
DZ Bank Put 400 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 400.00 0.320 0.380 - -
DZ Bank Call 640 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 640.00 0.460 0.520 0.73 2.65
DZ Bank Call 880 PPX 17.06.2022   Call KERING S.A. INH. ... 6/17/2022 880.00 0.050 0.110 0.59 3.80
DZ Bank Put 280 PPX 17.06.2022   Put KERING S.A. INH. ... 6/17/2022 280.00 0.070 0.160 - -
DZ Bank Call 520 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 520.00 0.860 0.890 0.80 2.47
DZ Bank Call 360 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 360.00 2.030 2.060 1.06 1.74
DZ Bank Call 440 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 440.00 1.380 1.410 0.92 2.06
DZ Bank Call 540 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 540.00 0.750 0.780 0.77 2.59
DZ Bank Call 420 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 420.00 1.540 1.570 0.95 1.97
DZ Bank Call 400 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 400.00 1.690 1.720 0.99 1.89
DZ Bank Call 700 PPX 17.12.2021   Call KERING S.A. INH. ... 12/17/2021 700.00 0.190 0.220 0.61 3.76
* Too many results found, please restrict the search by using the filter options.