Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 220 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 220.00 0.770 0.780 0.62 3.44
DZ Bank Call 180 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 180.00 2.08 2.09 0.73 2.62
DZ Bank Call 160 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 160.00 3.15 3.16 0.81 2.28
DZ Bank Call 200 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 200.00 1.32 1.33 0.67 2.99
DZ Bank Call 220 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 220.00 0.780 0.790 0.62 3.44
DZ Bank Call 180 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 180.00 2.100 2.110 0.73 2.62
DZ Bank Call 160 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 160.00 3.170 3.180 0.81 2.28
DZ Bank Call 200 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 200.00 1.330 1.340 0.67 2.99
DZ Bank Put 100 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 100.00 0.340 0.350 - -
DZ Bank Call 240 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 240.00 0.510 0.520 0.59 3.72
DZ Bank Put 180 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 180.00 2.66 2.67 - -
DZ Bank Call 260 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 260.00 0.330 0.340 0.57 4.01
DZ Bank Put 100 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 100.00 0.340 0.350 - -
DZ Bank Call 240 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 240.00 0.520 0.530 0.59 3.72
DZ Bank Put 180 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 180.00 2.650 2.660 - -
DZ Bank Call 260 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 260.00 0.330 0.340 0.57 4.01
DZ Bank Put 140 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 140.00 0.990 1.000 - -
DZ Bank Call 280 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 280.00 0.220 0.230 0.56 4.28
DZ Bank Put 140 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 140.00 0.990 1.000 - -
DZ Bank Put 92 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 92.00 0.280 0.300 - -
DZ Bank Call 280 ESL 16.06.2023   Call ESSILORLUXO. INH. EO... 6/16/2023 280.00 0.220 0.230 0.56 4.28
DZ Bank Put 92 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 92.00 0.280 0.300 - -
DZ Bank Put 76 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 76.00 0.180 0.200 - -
DZ Bank Put 200 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 200.00 3.94 3.95 - -
DZ Bank Put 76 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 76.00 0.180 0.200 - -
DZ Bank Put 200 ESL 16.06.2023   Put ESSILORLUXO. INH. EO... 6/16/2023 200.00 3.920 3.930 - -
UCI-HVB WAR. CALL 23 ESL   Call ESSILORLUXO. INH. EO... 6/14/2023 160.00 3.2800 3.2900 0.82 2.24
UCI-HVB WAR. CALL 23 ESL   Call ESSILORLUXO. INH. EO... 6/14/2023 180.00 2.2200 2.2300 0.75 2.56
UniCredit Call 160 ESL 14.06.2023   Call ESSILORLUXO. INH. EO... 6/14/2023 160.00 3.26 3.27 0.82 2.24
UniCredit Call 180 ESL 14.06.2023   Call ESSILORLUXO. INH. EO... 6/14/2023 180.00 2.20 2.21 0.75 2.56
* Too many results found, please restrict the search by using the filter options.