Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
DZ Bank Call 180 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 180.00 | - | - | 0.20 | 4.25 | ||
DZ Bank Call 180 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 180.00 | 4.110 | 4.190 | 0.20 | 4.25 | ||
DZ Bank Call 190 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 190.00 | - | - | 0.20 | 4.73 | ||
DZ Bank Call 190 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 190.00 | 3.390 | 3.470 | 0.20 | 4.73 | ||
DZ Bank Call 200 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 200.00 | - | - | 0.20 | 5.24 | ||
DZ Bank Call 200 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 200.00 | 2.750 | 2.830 | 0.20 | 5.24 | ||
DZ Bank Call 220 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 220.00 | - | - | 0.19 | 6.37 | ||
DZ Bank Call 220 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 220.00 | 1.700 | 1.780 | 0.19 | 6.37 | ||
DZ Bank Put 160 ESL 20.06.2025 | Put | ESSILORLUXO. INH. EO... | 2025-06-20 | 160.00 | - | - | 0.30 | -5.16 | ||
DZ Bank Put 160 ESL 20.06.2025 | Put | ESSILORLUXO. INH. EO... | 2025-06-20 | 160.00 | 0.450 | 0.530 | 0.30 | -5.16 | ||
DZ Bank Call 210 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 210.00 | - | - | 0.20 | 5.75 | ||
DZ Bank Call 210 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 210.00 | - | - | 0.20 | 5.75 | ||
DZ Bank Put 200 ESL 20.06.2025 | Put | ESSILORLUXO. INH. EO... | 2025-06-20 | 200.00 | - | - | 0.27 | -4.39 | ||
DZ Bank Put 200 ESL 20.06.2025 | Put | ESSILORLUXO. INH. EO... | 2025-06-20 | 200.00 | 1.450 | 1.530 | 0.27 | -4.39 | ||
DZ Bank Call 240 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 240.00 | - | - | 0.19 | 7.58 | ||
DZ Bank Call 240 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 240.00 | 0.970 | 1.050 | 0.19 | 7.58 | ||
DZ Bank Call 260 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 260.00 | - | - | 0.19 | 8.62 | ||
DZ Bank Call 260 ESL 20.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-20 | 260.00 | 0.530 | 0.610 | 0.19 | 8.62 | ||
UC WAR. CALL 06/25 ESL | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 180.00 | 4.0400 | 4.1300 | 0.18 | 4.37 | ||
UniCredit Call 180 ESL 18.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 180.00 | - | - | 0.18 | 4.37 | ||
UniCredit Call 180 ESL 18.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 180.00 | 4.040 | 4.130 | 0.18 | 4.37 | ||
UC WAR. CALL 06/25 ESL | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 200.00 | 2.7200 | 2.8100 | 0.19 | 5.28 | ||
UniCredit Call 200 ESL 18.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 200.00 | - | - | 0.19 | 5.28 | ||
UniCredit Call 200 ESL 18.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 200.00 | 2.720 | 2.810 | 0.19 | 5.28 | ||
UC WAR. CALL 06/25 ESL | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 220.00 | 1.6900 | 1.7800 | 0.19 | 6.37 | ||
UniCredit Call 220 ESL 18.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 220.00 | - | - | 0.19 | 6.37 | ||
UniCredit Call 220 ESL 18.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 220.00 | 1.690 | 1.780 | 0.19 | 6.37 | ||
UC WAR. CALL 06/25 ESL | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 250.00 | 0.7300 | 0.8200 | 0.20 | 8.00 | ||
UniCredit Call 250 ESL 18.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 250.00 | - | - | 0.20 | 8.00 | ||
UniCredit Call 250 ESL 18.06.2025 | Call | ESSILORLUXO. INH. EO... | 2025-06-18 | 250.00 | 0.730 | 0.820 | 0.20 | 8.00 |