Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 2025-12-19 200.00 - - 0.33 -2.78
Morgan Stanley Call 300 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 300.00 - - 0.26 6.15
Morgan Stanley Call 280 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 280.00 - - 0.25 5.89
Morgan Stanley Call 270 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 270.00 - - 0.25 5.71
Morgan Stanley Call 260 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 260.00 - - 0.25 5.51
Morgan Stanley Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 250.00 - - 0.25 5.26
Morgan Stanley Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 240.00 - - 0.25 5.01
Morgan Stanley Call 230 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 230.00 - - 0.25 4.75
Morgan Stanley Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 220.00 - - 0.25 4.47
Morgan Stanley Call 210 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 210.00 - - 0.25 4.17
Morgan Stanley Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 200.00 - - 0.25 3.91
Morgan Stanley Call 190 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 190.00 - - - -
Morgan Stanley Call 320 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 320.00 - - 0.27 6.34
Morgan Stanley Put 175 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 2025-12-19 175.00 - - 0.34 -3.07
BNP Paribas Call 160 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 160.00 - - 0.28 2.86
BNP Paribas Call 150 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 150.00 - - 0.28 2.66
BNP Paribas Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 220.00 - - 0.26 4.28
BNP Paribas Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 200.00 - - 0.27 3.78
BNP Paribas Call 180 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 180.00 - - 0.27 3.31
BNP Paribas Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 250.00 - - 0.26 4.99
BNP Paribas Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 240.00 - - 0.26 4.77
Soc. Generale Put 200 SND 19.12.2025   Put SCHNEIDER ELEC. INH.... 2025-12-19 200.00 - - 0.34 -2.64
Soc. Generale Call 260 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 260.00 - - 0.26 5.25
Soc. Generale Call 250 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 250.00 - - 0.26 5.01
Soc. Generale Call 240 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 240.00 - - 0.26 4.79
Soc. Generale Call 230 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 230.00 - - 0.26 4.54
Soc. Generale Call 220 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 220.00 - - 0.25 4.41
Soc. Generale Call 210 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 210.00 - - 0.26 4.04
Soc. Generale Call 200 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 200.00 - - 0.26 3.80
Soc. Generale Call 190 SND 19.12.2025   Call SCHNEIDER ELEC. INH.... 2025-12-19 190.00 - - 0.27 3.56
* Too many results found, please restrict the search by using the filter options.