Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.35 -2.34
DZ Bank Put 30 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 0.450 0.480 0.35 -2.34
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 - - 0.18 5.62
DZ Bank Call 30 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 30.00 0.270 0.300 0.18 5.62
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 35.00 - - 0.20 6.70
DZ Bank Call 35 VVD 19.12.2025   Call VEOLIA ENVIRONNE. EO... 2025-12-19 35.00 0.120 0.150 0.20 6.70
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 20.00 - - 0.38 -3.18
DZ Bank Put 20 VVD 19.12.2025   Put VEOLIA ENVIRONNE. EO... 2025-12-19 20.00 0.090 0.120 0.38 -3.18
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 - - 0.20 4.37
DZ Bank Call 25 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 0.490 0.550 0.20 4.37
DZ Bank Call 35 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 35.00 - - 0.20 8.30
DZ Bank Call 35 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 35.00 0.067 0.097 0.20 8.30
DZ Bank Call 30 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 - - 0.20 6.34
DZ Bank Call 30 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 0.220 0.250 0.20 6.34
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 - - 0.35 -2.81
DZ Bank Put 30 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 30.00 0.400 0.430 0.35 -2.81
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 - - 0.35 -3.58
DZ Bank Put 25 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 25.00 0.170 0.200 0.35 -3.58
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 20.00 - - 0.39 -4.00
DZ Bank Put 20 VVD 20.06.2025   Put VEOLIA ENVIRONNE. EO... 2025-06-20 20.00 0.055 0.085 0.39 -4.00
DZ Bank Call 32.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 32.50 - - 0.20 7.28
DZ Bank Call 32.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 32.50 0.130 0.160 0.20 7.28
DZ Bank Call 27.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 27.50 - - 0.19 5.52
DZ Bank Call 27.5 VVD 20.06.2025   Call VEOLIA ENVIRONNE. EO... 2025-06-20 27.50 0.340 0.370 0.19 5.52
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 - - 0.21 6.92
DZ Bank Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 0.190 0.220 0.21 6.92
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 - - 0.32 -3.57
DZ Bank Put 30 VVD 21.03.2025   Put VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 0.330 0.360 0.32 -3.57
Morgan Stanley Call 27.5 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 27.50 - - 0.20 5.94
Morgan Stanley Call 30 VVD 21.03.2025   Call VEOLIA ENVIRONNE. EO... 2025-03-21 30.00 - - 0.19 7.38