Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 76 SQU 16.06.2023   Put VINCI S.A. INH. EO... 6/16/2023 76.00 - - - -
DZ Bank Call 120 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 120.00 - - 0.60 3.53
DZ Bank Call 90 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 90.00 - - 0.74 2.52
DZ Bank Call 92 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 92.00 - - 0.72 2.58
DZ Bank Put 52 SQU 16.06.2023   Put VINCI S.A. INH. EO... 6/16/2023 52.00 - - - -
DZ Bank Call 95 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 95.00 - - 0.70 2.68
DZ Bank Put 92 SQU 16.06.2023   Put VINCI S.A. INH. EO... 6/16/2023 92.00 - - - -
DZ Bank Put 60 SQU 16.06.2023   Put VINCI S.A. INH. EO... 6/16/2023 60.00 - - - -
DZ Bank Call 100 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 100.00 - - 0.68 2.86
DZ Bank Call 140 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 140.00 - - 0.57 4.04
DZ Bank Call 85 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 85.00 - - 0.77 2.36
DZ Bank Call 84 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 84.00 - - 0.78 2.32
DZ Bank Call 90 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 90.00 1.080 1.120 0.74 2.52
DZ Bank Put 52 SQU 16.06.2023   Put VINCI S.A. INH. EO... 6/16/2023 52.00 0.220 0.260 - -
DZ Bank Call 95 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 95.00 0.870 0.910 0.70 2.68
DZ Bank Put 60 SQU 16.06.2023   Put VINCI S.A. INH. EO... 6/16/2023 60.00 0.320 0.360 - -
DZ Bank Call 100 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 100.00 0.690 0.730 0.68 2.86
DZ Bank Call 120 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 120.00 0.270 0.310 0.60 3.53
DZ Bank Call 92 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 92.00 0.990 1.030 0.72 2.58
DZ Bank Put 76 SQU 16.06.2023   Put VINCI S.A. INH. EO... 6/16/2023 76.00 0.720 0.760 - -
DZ Bank Put 92 SQU 16.06.2023   Put VINCI S.A. INH. EO... 6/16/2023 92.00 1.490 1.530 - -
DZ Bank Call 140 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 140.00 0.110 0.150 0.57 4.04
DZ Bank Call 85 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 85.00 1.330 1.370 0.77 2.36
DZ Bank Call 84 SQU 16.06.2023   Call VINCI S.A. INH. EO... 6/16/2023 84.00 1.390 1.430 0.78 2.32
HSBC Call 90 SQU 14.06.2023   Call VINCI S.A. INH. EO... 6/14/2023 90.00 1.140 1.180 0.75 2.46
HSBC Call 100 SQU 14.06.2023   Call VINCI S.A. INH. EO... 6/14/2023 100.00 0.750 0.790 0.69 2.78
HSBC Call 120 SQU 14.06.2023   Call VINCI S.A. INH. EO... 6/14/2023 120.00 0.300 0.340 0.61 3.44
HSBC Call 110 SQU 14.06.2023   Call VINCI S.A. INH. EO... 6/14/2023 110.00 0.480 0.520 0.65 3.11
HSBC Call 90 SQU 14.06.2023   Call VINCI S.A. INH. EO... 6/14/2023 90.00 - - 0.75 2.46
HSBC Call 110 SQU 14.06.2023   Call VINCI S.A. INH. EO... 6/14/2023 110.00 - - 0.65 3.11
* Too many results found, please restrict the search by using the filter options.