Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54.8686 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 54.87 0.540 0.620 0.77 2.25
Soc. Generale Call 37.8404 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 37.84 1.32 1.40 0.91 1.77
Soc. Generale Call 54.8686 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 54.87 0.540 0.620 0.77 2.25
Soc. Generale Call 37.8404 RIO 16.12.2022   Call Rio Tinto PLC ORD 10... 12/16/2022 37.84 1.320 1.400 0.91 1.77
Soc. Generale Call 33.1104 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 33.11 1.400 - 0.86 1.99
Soc. Generale Call 38.7865 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 38.79 1.100 - 0.83 2.16
Soc. Generale Call 33.1104 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 33.11 1.40 - 0.86 1.99
Soc. Generale Call 38.7865 RIO 17.12.2021   Call Rio Tinto PLC ORD 10... 12/17/2021 38.79 1.10 - 0.83 2.16
UniCredit Call 40 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.760 0.770 0.73 2.75
UniCredit Call 52 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 52.00 0.250 0.260 0.60 3.92
UniCredit Call 36 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 36.00 1.05 1.07 0.81 2.38
UniCredit Put 30 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 30.00 0.210 0.220 0.13 -9.83
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.760 0.770 0.73 2.75
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 36.00 1.050 1.070 0.81 2.38
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 48.00 0.370 0.380 0.63 3.52
UC-HVB WAR. PUT 21 RIO1   Put Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.550 0.560 - -
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 44.00 0.540 0.550 0.68 3.11
UC-HVB WAR. CALL 21 RIO1   Call Rio Tinto PLC ORD 10... 6/16/2021 52.00 0.250 0.260 0.60 3.92
UC-HVB WAR. PUT 21 RIO1   Put RIO TINTO PLC L... 6/16/2021 30.00 0.210 0.220 0.13 -9.83
UniCredit Call 48 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 48.00 0.370 0.380 0.63 3.52
UniCredit Call 44 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 44.00 0.540 0.550 0.68 3.11
UniCredit Put 40 RIO 16.06.2021   Put Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.550 0.560 - -
UniCredit Call 52 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 52.00 0.250 0.260 0.60 3.92
UniCredit Call 44 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 44.00 0.540 0.550 0.68 3.11
UniCredit Call 36 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 36.00 1.050 1.070 0.81 2.38
UniCredit Put 40 RIO 16.06.2021   Put Rio Tinto PLC ORD 10... 6/16/2021 40.00 - - - -
UniCredit Put 30 RIO1 16.06.2021   Put RIO TINTO PLC L... 6/16/2021 30.00 0.210 0.220 0.13 -9.83
UniCredit Call 40 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 40.00 0.760 0.770 0.73 2.75
UniCredit Call 48 RIO 16.06.2021   Call Rio Tinto PLC ORD 10... 6/16/2021 48.00 0.370 0.380 0.63 3.52
Soc. Generale Put 28 RIO 19.03.2021   Put Rio Tinto PLC ORD 10... 3/19/2021 28.00 0.120 0.130 0.20 -9.32