Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 19 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 19.00 0.520 0.550 0.52 4.87
Soc. Generale Call 15 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 15.00 - - 0.67 3.13
Soc. Generale Call 14 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 14.00 - - 0.76 2.68
Soc. Generale Call 13 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 13.00 - - 0.84 2.37
Soc. Generale Call 17 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 17.00 1.11 1.14 0.58 3.97
Soc. Generale Call 16 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 16.00 1.64 1.67 0.63 3.49
BNP Paribas Call 17 GS7 16.12.2022   Call GLAXOSMITHKLINE LS... 12/16/2022 17.00 - - - -
BNP Paribas Call 16 GS7 16.12.2022   Call GLAXOSMITHKLINE LS... 12/16/2022 16.00 - - - -
BNP Paribas Call 15 GS7 16.12.2022   Call GLAXOSMITHKLINE LS... 12/16/2022 15.00 - - - -
Soc. Generale Call 20 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 20.00 - - 0.50 5.30
Soc. Generale Put 16 GS7 16.12.2022   Put GLAXOSMITHKLINE LS... 12/16/2022 16.00 - - - -
Soc. Generale Put 14 GS7 16.12.2022   Put GLAXOSMITHKLINE LS... 12/16/2022 14.00 - - - -
Soc. Generale Put 12 GS7 16.12.2022   Put GLAXOSMITHKLINE LS... 12/16/2022 12.00 - - - -
BNP Paribas Call 13.5 GS7 16.12.2022   Call GLAXOSMITHKLINE LS... 12/16/2022 13.50 - - - -
BNP Paribas Call 14.5 GS7 16.12.2022   Call GLAXOSMITHKLINE LS... 12/16/2022 14.50 - - - -
BNP Paribas Call 14 GS7 16.12.2022   Call GLAXOSMITHKLINE LS... 12/16/2022 14.00 - - - -
Soc. Generale Call 18 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 18.00 - - 0.54 4.42
Soc. Generale Call 21 GS7 16.12.2022   Call GLAXOSMITHKLINE LS... 12/16/2022 21.00 - - 0.40 6.47
Soc. Generale Call 21 GS7 16.12.2022   Call GLAXOSMITHKLINE LS... 12/16/2022 21.00 0.250 0.280 0.40 6.47
Soc. Generale Call 18 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 18.00 0.760 0.800 0.54 4.42
Soc. Generale Put 12 GS7 16.12.2022   Put GLAXOSMITHKLINE LS... 12/16/2022 12.00 0.290 0.320 - -
Soc. Generale Put 14 GS7 16.12.2022   Put GLAXOSMITHKLINE LS... 12/16/2022 14.00 0.700 0.730 - -
Soc. Generale Put 16 GS7 16.12.2022   Put GLAXOSMITHKLINE LS... 12/16/2022 16.00 1.590 1.620 - -
Soc. Generale Call 20 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 20.00 0.350 0.380 0.50 5.30
Soc. Generale Call 16 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 16.00 1.620 1.690 0.63 3.49
Soc. Generale Call 17 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 17.00 1.090 1.150 0.58 3.97
Soc. Generale Call 13 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 13.00 4.150 4.350 0.84 2.37
Soc. Generale Call 14 GSK!OLD1 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 14.00 3.190 3.290 0.76 2.68
Soc. Generale Call 15 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 15.00 2.250 2.270 0.67 3.13
Soc. Generale Call 19 GSK 16.12.2022   Call Glaxosmithkline PLC ... 12/16/2022 19.00 0.520 0.550 0.52 4.87
* Too many results found, please restrict the search by using the filter options.