Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 21.00 0.4100 0.7000 0.12 12.77
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 19.00 0.8500 1.1400 0.06 15.03
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 17.00 1.6000 1.8900 - -
UC WAR. CALL 06/25 GS71   Call Gsk PLC ORD 31 1/4P 2025-06-18 22.00 0.2800 0.5700 0.13 12.65
UniCredit Call 20 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - 0.10 13.20
UniCredit Call 21 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 - - 0.12 12.77
UniCredit Put 15 GSK 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 - - 0.41 -3.16
UniCredit Call 15 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 - - - -
UniCredit Call 16 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 - - - -
UniCredit Call 18 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 - - - -
UniCredit Call 19 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - 0.06 15.03
UniCredit Call 22 GSK 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 22.00 - - 0.13 12.65
UniCredit Call 17 GSK 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 - - - -
UniCredit Call 20 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 20.00 - - 0.10 13.20
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 21.00 - - 0.12 12.77
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 - - - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 - - - -
UniCredit Call 19 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 19.00 - - 0.06 15.03
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 2025-06-18 15.00 - - 0.41 -3.16
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 - - - -
UniCredit Call 22 GS71 18.06.2025   Call Gsk PLC ORD 31 1/4P 2025-06-18 22.00 - - 0.13 12.65
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 - - - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 - - - -
UniCredit Call 21 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 - - 0.12 14.52
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 2025-03-19 15.00 - - 0.42 -3.59
UniCredit Call 20 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 20.00 - - 0.10 15.50
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 - - 0.06 18.33
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 16.00 - - - -
UniCredit Call 18 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 - - - -
UniCredit Call 21 GSK 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 21.00 - - 0.12 14.52