Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 ACN 17.01.2025   Call Accenture PLC 1/17/2025 240.00 7.02 7.18 - -
Soc. Generale Call 330 ACN 17.01.2025   Call Accenture PLC 1/17/2025 330.00 2.93 3.03 - -
Soc. Generale Call 290 ACN 17.01.2025   Call Accenture PLC 1/17/2025 290.00 4.44 4.57 - -
Soc. Generale Call 250 ACN 17.01.2025   Call Accenture PLC 1/17/2025 250.00 6.29 6.45 - -
Soc. Generale Call 300 ACN 17.01.2025   Call Accenture PLC 1/17/2025 300.00 4.01 4.13 - -
Soc. Generale Call 340 ACN 17.01.2025   Call Accenture PLC 1/17/2025 340.00 2.62 2.71 - -
Soc. Generale Call 260 ACN 17.01.2025   Call Accenture PLC 1/17/2025 260.00 5.91 6.06 - -
Soc. Generale Call 360 ACN 17.01.2025   Call Accenture PLC 1/17/2025 360.00 2.09 2.17 - -
Soc. Generale Call 320 ACN 17.01.2025   Call Accenture PLC 1/17/2025 320.00 3.26 3.37 - -
Soc. Generale Call 280 ACN 17.01.2025   Call Accenture PLC 1/17/2025 280.00 4.88 5.02 - -
Soc. Generale Call 270 ACN 17.01.2025   Call Accenture PLC 1/17/2025 270.00 5.39 5.53 - -
Soc. Generale Call 310 ACN 17.01.2025   Call Accenture PLC 1/17/2025 310.00 3.62 3.74 - -
Soc. Generale Call 350 ACN 17.01.2025   Call Accenture PLC 1/17/2025 350.00 2.34 2.43 - -
Soc. Generale Call 290 ACN 17.01.2025   Call Accenture PLC 1/17/2025 290.00 4.450 4.580 - -
Soc. Generale Call 330 ACN 17.01.2025   Call Accenture PLC 1/17/2025 330.00 2.930 3.030 - -
Soc. Generale Call 240 ACN 17.01.2025   Call Accenture PLC 1/17/2025 240.00 7.030 7.190 - -
Soc. Generale Call 300 ACN 17.01.2025   Call Accenture PLC 1/17/2025 300.00 4.020 4.140 - -
Soc. Generale Call 340 ACN 17.01.2025   Call Accenture PLC 1/17/2025 340.00 2.630 2.720 - -
Soc. Generale Call 260 ACN 17.01.2025   Call Accenture PLC 1/17/2025 260.00 5.920 6.070 - -
Soc. Generale Call 250 ACN 17.01.2025   Call Accenture PLC 1/17/2025 250.00 6.300 6.460 - -
Soc. Generale Call 320 ACN 17.01.2025   Call Accenture PLC 1/17/2025 320.00 3.270 3.380 - -
Soc. Generale Call 280 ACN 17.01.2025   Call Accenture PLC 1/17/2025 280.00 4.890 5.030 - -
Soc. Generale Call 360 ACN 17.01.2025   Call Accenture PLC 1/17/2025 360.00 2.090 2.170 - -
Soc. Generale Call 310 ACN 17.01.2025   Call Accenture PLC 1/17/2025 310.00 3.630 3.750 - -
Soc. Generale Call 270 ACN 17.01.2025   Call Accenture PLC 1/17/2025 270.00 5.400 5.540 - -
Soc. Generale Call 350 ACN 17.01.2025   Call Accenture PLC 1/17/2025 350.00 2.350 2.440 - -
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 1/16/2025 320.00 3.10 3.15 - -
Citi Call 320 ACN 16.01.2025   Call Accenture PLC 1/16/2025 320.00 3.090 3.140 - -
Citi Call 280 ACN 16.01.2025   Call Accenture PLC 1/16/2025 280.00 4.750 4.800 - -
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 1/16/2025 300.00 3.860 3.910 - -
* Too many results found, please restrict the search by using the filter options.