Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 100.00 0.460 0.520 0.23 5.72
BNP Paribas Call 80 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 80.00 1.16 1.22 0.23 4.15
BNP Paribas Call 70 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 70.00 1.69 1.75 0.23 3.48
BNP Paribas Call 90 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 90.00 0.750 0.810 0.23 4.88
BNP Paribas Call 100 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 100.00 0.460 0.520 0.23 5.72
BNP Paribas Call 80 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 80.00 1.160 1.220 0.23 4.15
BNP Paribas Call 70 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 70.00 1.690 1.750 0.23 3.48
BNP Paribas Call 90 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 90.00 0.750 0.810 0.23 4.88
Soc. Generale Call 90 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 90.00 0.710 0.740 0.22 5.15
Soc. Generale Call 80 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 80.00 1.12 1.16 0.22 4.30
Soc. Generale Call 95 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 95.00 0.550 0.580 0.22 5.52
Soc. Generale Call 75 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 75.00 1.37 1.41 0.22 3.95
Soc. Generale Call 90 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 90.00 0.710 0.740 0.22 5.15
Soc. Generale Call 80 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 80.00 1.120 1.160 0.22 4.30
Soc. Generale Call 95 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 95.00 0.550 0.580 0.22 5.52
Soc. Generale Call 75 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 75.00 1.370 1.410 0.22 3.95
Soc. Generale Call 100 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 100.00 0.430 0.450 0.22 5.95
Soc. Generale Call 70 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 70.00 1.65 1.70 0.22 3.60
Soc. Generale Call 105 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 105.00 0.330 0.350 0.22 6.35
Soc. Generale Call 85 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 85.00 0.900 0.930 0.22 4.68
Soc. Generale Call 100 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 100.00 0.430 0.450 0.22 5.95
Soc. Generale Call 70 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 70.00 1.650 1.700 0.22 3.60
Soc. Generale Call 105 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 105.00 0.330 0.350 0.22 6.35
Soc. Generale Call 85 MDT 16.01.2026   Call Medtronic PLC 2026-01-16 85.00 0.900 0.930 0.22 4.68
BNP Paribas Call 90 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 90.00 0.730 0.790 0.23 4.96
BNP Paribas Call 70 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 70.00 1.68 1.74 0.24 3.51
Morgan Stanley Call 80 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 80.00 1.06 1.08 0.22 4.53
BNP Paribas Call 100 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 100.00 0.440 0.500 0.23 5.77
BNP Paribas Call 90 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 90.00 0.730 0.790 0.23 4.96
BNP Paribas Call 70 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 70.00 1.680 1.740 0.24 3.51
* Too many results found, please restrict the search by using the filter options.