Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 6.5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 6.50 - - 0.15 7.70
BNP Paribas Call 6 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 6.00 - - 0.14 6.69
BNP Paribas Call 7 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 7.00 - - 0.15 8.57
BNP Paribas Call 7 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 7.00 - - 0.15 8.57
BNP Paribas Call 5.5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.50 - - 0.13 5.80
BNP Paribas Call 6.5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 6.50 - - 0.15 7.70
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.00 - - - -
BNP Paribas Call 5.5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.50 - - 0.13 5.80
BNP Paribas Call 6 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 6.00 - - 0.14 6.69
BNP Paribas Call 5 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 5.00 1.130 1.200 - -
BNP Paribas Call 6 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.00 - - 0.13 7.29
BNP Paribas Call 6 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.00 0.510 0.560 0.13 7.29
BNP Paribas Call 5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.00 - - - -
BNP Paribas Call 5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.00 1.130 1.200 - -
BNP Paribas Call 5.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.50 - - 0.10 6.54
BNP Paribas Call 6.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.50 0.310 0.360 0.14 8.07
BNP Paribas Call 6.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 6.50 - - 0.14 8.07
BNP Paribas Call 5.5 ENL 18.12.2025   Call ENEL S.P.A. ... 2025-12-18 5.50 0.790 0.840 0.10 6.54
UniCredit Call 5.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 5.50 0.700 0.770 - -
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 7.00 0.1400 0.2100 0.14 9.36
UniCredit Call 6 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 6.00 - - 0.11 8.22
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 5.50 0.7000 0.7700 - -
UniCredit Call 6 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 6.00 0.460 0.500 0.11 8.22
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 6.00 0.4400 0.5100 0.11 8.22
UniCredit Call 5.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 5.50 - - - -
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 5.00 1.0500 1.1200 - -
UniCredit Call 8 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 8.00 0.020 0.087 0.16 10.42
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 8.00 0.0200 0.0870 0.16 10.42
UniCredit Call 5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 5.00 - - - -
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 6.50 0.2600 0.3300 0.13 8.70
* Too many results found, please restrict the search by using the filter options.