Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 7.75 0.0900 0.1100 0.49 5.19
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 8.00 0.0720 0.0880 0.48 5.35
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 7.90 0.0800 0.0970 0.49 5.27
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.00 0.2500 0.2600 - -
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 5.50 0.8500 0.8700 0.70 2.81
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 6.50 0.8700 0.8900 - -
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 7.50 0.1200 0.1400 0.50 4.90
UC-HVB WAR. CALL 22 UEI   Call TERNA 6/15/2022 6.50 0.3500 0.3600 0.58 3.79
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.50 0.3900 0.4000 - -
UC-HVB WAR. PUT 22 UEI   Put TERNA 6/15/2022 5.25 0.3100 0.3300 - -
UniCredit Call 7.75 TRN 15.06.2022   Call TERNA 6/15/2022 7.75 0.090 0.110 0.49 5.19
UniCredit Call 8 TRN 15.06.2022   Call TERNA 6/15/2022 8.00 0.071 0.088 0.48 5.35
UniCredit Call 7.9 TRN 15.06.2022   Call TERNA 6/15/2022 7.90 0.080 0.097 0.49 5.27
UniCredit Put 6.5 TRN 15.06.2022   Put TERNA 6/15/2022 6.50 0.870 0.890 - -
UniCredit Put 5 TRN 15.06.2022   Put TERNA 6/15/2022 5.00 0.250 0.260 - -
UniCredit Call 5.5 TRN 15.06.2022   Call TERNA 6/15/2022 5.50 0.850 0.870 0.70 2.81
UniCredit Put 5.5 TRN 15.06.2022   Put TERNA 6/15/2022 5.50 0.390 0.400 - -
UniCredit Call 7.5 TRN 15.06.2022   Call TERNA 6/15/2022 7.50 0.120 0.140 0.50 4.90
UniCredit Put 5.25 TRN 15.06.2022   Put TERNA 6/15/2022 5.25 0.310 0.330 - -
UniCredit Call 6.5 TRN 15.06.2022   Call TERNA 6/15/2022 6.50 0.350 0.360 0.58 3.79
UniCredit Call 6.5 TRN 15.06.2022   Call TERNA 6/15/2022 6.50 0.350 0.360 0.58 3.79
UniCredit Call 5.5 TRN 15.06.2022   Call TERNA 6/15/2022 5.50 0.850 0.870 0.70 2.81
UniCredit Put 5.5 TRN 15.06.2022   Put TERNA 6/15/2022 5.50 0.390 0.400 - -
UniCredit Call 7.5 TRN 15.06.2022   Call TERNA 6/15/2022 7.50 0.120 0.140 0.50 4.90
UniCredit Put 5.25 TRN 15.06.2022   Put TERNA 6/15/2022 5.25 0.310 0.330 - -
UniCredit Call 7.9 TRN 15.06.2022   Call TERNA 6/15/2022 7.90 0.080 0.097 0.49 5.27
UniCredit Put 6.5 TRN 15.06.2022   Put TERNA 6/15/2022 6.50 0.870 0.890 - -
UniCredit Put 5 TRN 15.06.2022   Put TERNA 6/15/2022 5.00 0.250 0.260 - -
UniCredit Call 8 TRN 15.06.2022   Call TERNA 6/15/2022 8.00 0.072 0.088 0.48 5.35
UniCredit Call 7.75 TRN 15.06.2022   Call TERNA 6/15/2022 7.75 0.090 0.110 0.49 5.19