Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 110 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 110.00 0.170 0.180 0.49 5.08
Soc. Generale Call 105 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 105.00 0.250 0.260 0.52 4.59
Soc. Generale Call 115 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 115.00 0.110 0.120 0.48 5.43
Soc. Generale Call 120 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 120.00 0.076 0.086 0.46 5.87
Soc. Generale Call 100 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 100.00 0.370 0.380 0.55 4.16
Soc. Generale Call 95 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 95.00 0.530 0.550 0.59 3.73
Soc. Generale Call 90 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 90.00 0.740 0.770 0.64 3.32
Soc. Generale Put 60 HNK1 17.12.2021   Put HEINEKEN EO... 12/17/2021 60.00 0.120 0.130 - -
Soc. Generale Put 80 HNK1 17.12.2021   Put HEINEKEN EO... 12/17/2021 80.00 0.490 0.500 - -
Soc. Generale Put 80 HNK1 17.12.2021   Put HEINEKEN EO... 12/17/2021 80.00 0.490 0.510 - -
Soc. Generale Put 60 HNK1 17.12.2021   Put HEINEKEN EO... 12/17/2021 60.00 0.120 0.130 - -
Soc. Generale Call 95 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 95.00 0.530 0.550 0.59 3.73
Soc. Generale Call 90 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 90.00 0.740 0.770 0.64 3.32
Soc. Generale Call 120 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 120.00 0.076 0.086 0.46 5.87
Soc. Generale Call 100 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 100.00 0.360 0.380 0.55 4.16
Soc. Generale Call 105 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 105.00 0.250 0.260 0.52 4.59
Soc. Generale Call 115 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 115.00 0.110 0.120 0.48 5.43
Soc. Generale Call 110 HNK1 17.12.2021   Call HEINEKEN EO... 12/17/2021 110.00 0.170 0.180 0.49 5.08
Citi Call 120 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 120.00 0.050 0.120 0.49 5.41
Citi Call 100 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 100.00 0.360 0.430 0.57 4.01
Citi Call 110 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 110.00 0.150 0.220 0.52 4.77
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 0.750 0.820 0.65 3.27
Citi Call 80 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 80.00 1.350 1.420 0.75 2.65
Citi Call 70 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 70.00 2.030 2.380 0.92 2.10
Citi Call 100 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 100.00 0.360 0.430 0.57 4.01
Citi Call 70 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 70.00 2.03 2.38 0.92 2.10
Citi Call 110 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 110.00 0.150 0.220 0.52 4.77
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 0.750 0.820 0.65 3.27
Citi Call 80 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 80.00 1.35 1.42 0.75 2.65
Citi Call 120 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 120.00 0.050 0.120 0.49 5.41
* Too many results found, please restrict the search by using the filter options.