Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 140.00 0.070 0.140 0.50 4.13
Citi Call 130 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 130.00 0.120 0.190 0.50 3.93
Citi Call 120 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 120.00 0.220 0.290 0.52 3.62
Citi Call 110 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 110.00 0.390 0.460 0.55 3.27
Citi Call 100 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 100.00 0.660 0.730 0.60 2.89
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 1.08 1.15 0.66 2.51
Citi Call 140 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 140.00 0.070 0.140 0.50 4.13
Citi Call 90 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 90.00 1.070 1.140 0.66 2.51
Citi Call 100 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 100.00 0.650 0.720 0.60 2.89
Citi Call 110 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 110.00 0.380 0.450 0.55 3.27
Citi Call 120 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 120.00 0.220 0.290 0.52 3.62
Citi Call 130 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 130.00 0.120 0.190 0.50 3.93
Citi Call 90 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 90.00 0.960 1.030 0.62 2.83
Citi Call 100 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 100.00 0.540 0.610 0.56 3.34
Citi Call 110 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 110.00 0.290 0.360 0.52 3.85
Citi Call 120 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 120.00 0.150 0.220 0.49 4.36
Citi Call 130 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 130.00 0.080 0.150 0.48 4.60
Citi Call 130 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 130.00 0.080 0.150 0.48 4.60
Citi Call 120 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 120.00 0.150 0.220 0.49 4.36
Citi Call 110 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 110.00 0.290 0.360 0.52 3.85
Citi Call 100 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 100.00 0.540 0.610 0.56 3.34
Citi Call 90 HNK1 17.06.2021   Call HEINEKEN EO... 6/17/2021 90.00 0.970 1.040 0.62 2.83
Commerzbank Call 125 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 125.00 - - - -
Commerzbank Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.072 0.082 0.40 6.47
Commerzbank Call 115 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 115.00 0.110 0.120 0.41 6.02
Commerzbank Call 110 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 110.00 0.170 0.180 0.43 5.50
Commerzbank Call 105 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 105.00 0.260 0.270 0.46 4.97
Commerzbank Call 100 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 100.00 0.390 0.400 0.49 4.45
Commerzbank Call 95 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 95.00 0.580 0.590 0.52 3.93
Commerzbank Call 90 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 90.00 0.820 0.830 0.57 3.49
* Too many results found, please restrict the search by using the filter options.